Tenable Holdings Inc (TENB)
44.02
-0.24
(-0.55%)
USD |
NASDAQ |
May 17, 16:00
44.02
0.00 (0.00%)
After-Hours: 20:00
Tenable Holdings Price: 44.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 44.07 | 44.35 | 43.79 | 44.00 | 1.136M |
| May 16, 2024 | 44.50 | 44.68 | 43.76 | 44.26 | 853058.0 |
| May 15, 2024 | 45.39 | 45.44 | 44.49 | 44.69 | 805181.0 |
| May 14, 2024 | 45.00 | 45.47 | 44.51 | 44.74 | 570864.0 |
| May 13, 2024 | 45.22 | 45.76 | 44.48 | 44.90 | 569724.0 |
| May 10, 2024 | 45.40 | 45.66 | 44.66 | 44.75 | 441928.0 |
| May 09, 2024 | 44.63 | 45.37 | 44.38 | 45.32 | 706298.0 |
| May 08, 2024 | 45.27 | 45.37 | 44.49 | 44.84 | 787370.0 |
| May 07, 2024 | 45.50 | 45.76 | 44.63 | 45.64 | 574074.0 |
| May 06, 2024 | 44.97 | 45.70 | 44.76 | 45.53 | 538728.0 |
| May 03, 2024 | 45.57 | 45.66 | 43.60 | 44.60 | 954961.0 |
| May 02, 2024 | 44.48 | 45.54 | 42.80 | 45.21 | 1.707M |
| May 01, 2024 | 45.10 | 46.01 | 44.24 | 45.03 | 1.137M |
| Apr 30, 2024 | 45.40 | 45.44 | 44.78 | 44.97 | 1.249M |
| Apr 29, 2024 | 46.14 | 46.34 | 45.57 | 45.66 | 607469.0 |
| Apr 26, 2024 | 45.66 | 46.59 | 45.50 | 45.99 | 603171.0 |
| Apr 25, 2024 | 45.49 | 45.72 | 44.98 | 45.38 | 570660.0 |
| Apr 24, 2024 | 46.69 | 47.22 | 46.08 | 46.42 | 548534.0 |
| Apr 23, 2024 | 45.33 | 46.74 | 45.33 | 46.15 | 576251.0 |
| Apr 22, 2024 | 45.13 | 45.48 | 44.17 | 45.03 | 477926.0 |
| Apr 19, 2024 | 44.13 | 44.97 | 43.78 | 44.83 | 925864.0 |
| Apr 18, 2024 | 44.44 | 45.11 | 43.94 | 44.09 | 940040.0 |
| Apr 17, 2024 | 45.77 | 45.78 | 44.36 | 44.38 | 869591.0 |
| Apr 16, 2024 | 45.30 | 45.95 | 45.01 | 45.71 | 918669.0 |
| Apr 15, 2024 | 48.24 | 48.48 | 45.65 | 45.94 | 1.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.79
Minimum
Mar 18 2020
62.66
Maximum
Apr 13 2022
39.67
Average
41.00
Median
Mar 09 2021
Price Benchmarks
| Palo Alto Networks Inc | 318.25 |
| ServiceNow Inc | 765.02 |
| ePlus Inc | 80.16 |
| DecisionPoint Systems Inc | 10.05 |
| Strong Global Entertainment Inc | 1.31 |
Price Related Metrics
| PS Ratio | 6.198 |
| Price to Book Value | 14.57 |
| Price to Free Cash Flow | 33.92 |
| Earnings Yield | -1.32% |
| Market Cap | 5.230B |