TE Connectivity Ltd (TEL)
140.21
-0.27
(-0.19%)
USD |
NYSE |
Apr 26, 16:00
140.21
0.00 (0.00%)
After-Hours: 20:00
TE Connectivity Price: 140.21 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 141.36 | 141.45 | 138.49 | 140.48 | 3.219M |
| Apr 24, 2024 | 141.96 | 142.60 | 138.37 | 140.00 | 5.767M |
| Apr 23, 2024 | 143.99 | 145.61 | 142.98 | 143.23 | 2.994M |
| Apr 22, 2024 | 141.47 | 144.11 | 140.39 | 143.77 | 3.026M |
| Apr 19, 2024 | 140.65 | 141.33 | 140.12 | 140.55 | 4.138M |
| Apr 18, 2024 | 141.75 | 142.65 | 140.29 | 140.48 | 2.296M |
| Apr 17, 2024 | 143.56 | 143.76 | 140.92 | 141.48 | 1.865M |
| Apr 16, 2024 | 142.10 | 143.95 | 141.83 | 142.85 | 1.795M |
| Apr 15, 2024 | 144.68 | 145.44 | 141.54 | 142.02 | 1.455M |
| Apr 12, 2024 | 145.07 | 145.99 | 142.80 | 142.98 | 1.947M |
| Apr 11, 2024 | 145.78 | 146.96 | 143.72 | 146.71 | 1.322M |
| Apr 10, 2024 | 145.64 | 146.44 | 144.16 | 144.94 | 3.265M |
| Apr 09, 2024 | 147.24 | 147.98 | 146.34 | 147.87 | 1.541M |
| Apr 08, 2024 | 145.53 | 145.70 | 144.47 | 144.78 | 1.210M |
| Apr 05, 2024 | 144.73 | 145.79 | 143.46 | 144.65 | 1.106M |
| Apr 04, 2024 | 147.87 | 147.96 | 143.92 | 144.48 | 2.107M |
| Apr 03, 2024 | 142.82 | 145.77 | 142.82 | 145.68 | 1.754M |
| Apr 02, 2024 | 142.29 | 143.35 | 141.74 | 142.69 | 1.850M |
| Apr 01, 2024 | 145.10 | 145.25 | 143.62 | 143.96 | 1.371M |
| Mar 28, 2024 | 145.65 | 146.24 | 144.86 | 145.24 | 1.545M |
| Mar 27, 2024 | 142.73 | 145.24 | 142.73 | 144.93 | 2.502M |
| Mar 26, 2024 | 141.66 | 142.28 | 141.44 | 141.63 | 1.626M |
| Mar 25, 2024 | 144.00 | 144.00 | 141.59 | 141.61 | 1.758M |
| Mar 22, 2024 | 143.89 | 144.44 | 143.12 | 143.31 | 1.527M |
| Mar 21, 2024 | 142.67 | 145.02 | 142.48 | 143.99 | 3.179M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.08
Minimum
Mar 18 2020
166.05
Maximum
Nov 17 2021
119.01
Average
124.57
Median
Mar 20 2023
Price Benchmarks
| Corning Inc | 31.32 |
| SEALSQ Corp | 1.225 |
| Applied Materials Inc | 203.38 |
| OSI Systems Inc | 134.61 |
| Jabil Inc | 118.30 |
Price Related Metrics
| PE Ratio | 13.30 |
| PS Ratio | 2.761 |
| PEG Ratio | 0.2619 |
| Price to Book Value | 3.296 |
| Price to Free Cash Flow | 17.21 |
| Earnings Yield | 7.52% |
| Market Cap | 43.30B |
| PEGY Ratio | 0.2535 |
| Operating PE Ratio | 15.90 |
| Normalized PE Ratio | 12.46 |