Teladoc Health Inc (TDOC)
15.10
-0.17
(-1.11%)
USD |
NYSE |
Mar 28, 16:00
15.11
+0.01
(+0.07%)
Pre-Market: 20:00
Teladoc Health Price: 15.10 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 15.29 | 15.43 | 15.06 | 15.10 | 2.479M |
Mar 27, 2024 | 15.18 | 15.28 | 15.04 | 15.27 | 3.542M |
Mar 26, 2024 | 15.24 | 15.32 | 14.96 | 15.05 | 3.060M |
Mar 25, 2024 | 15.06 | 15.22 | 15.01 | 15.08 | 2.958M |
Mar 22, 2024 | 15.27 | 15.35 | 14.95 | 15.00 | 2.890M |
Mar 21, 2024 | 15.56 | 15.68 | 15.26 | 15.28 | 3.120M |
Mar 20, 2024 | 14.95 | 15.53 | 14.86 | 15.41 | 3.669M |
Mar 19, 2024 | 14.91 | 15.28 | 14.80 | 15.03 | 2.995M |
Mar 18, 2024 | 15.18 | 15.24 | 14.87 | 15.12 | 3.489M |
Mar 15, 2024 | 14.75 | 15.13 | 14.71 | 15.12 | 5.015M |
Mar 14, 2024 | 15.02 | 15.28 | 14.68 | 14.84 | 4.244M |
Mar 13, 2024 | 15.27 | 15.61 | 15.10 | 15.14 | 4.094M |
Mar 12, 2024 | 15.54 | 15.65 | 15.23 | 15.37 | 5.033M |
Mar 11, 2024 | 15.39 | 15.95 | 15.35 | 15.59 | 3.804M |
Mar 08, 2024 | 15.56 | 15.83 | 15.24 | 15.42 | 3.695M |
Mar 07, 2024 | 14.74 | 15.51 | 14.72 | 15.35 | 5.436M |
Mar 06, 2024 | 14.54 | 14.58 | 14.36 | 14.58 | 4.097M |
Mar 05, 2024 | 14.53 | 14.63 | 14.29 | 14.39 | 4.899M |
Mar 04, 2024 | 15.00 | 15.01 | 14.30 | 14.73 | 6.064M |
Mar 01, 2024 | 15.06 | 15.27 | 14.79 | 15.00 | 4.470M |
Feb 29, 2024 | 15.39 | 15.64 | 14.93 | 15.08 | 6.273M |
Feb 28, 2024 | 15.00 | 15.28 | 14.87 | 15.09 | 6.338M |
Feb 27, 2024 | 14.93 | 15.24 | 14.69 | 15.16 | 7.603M |
Feb 26, 2024 | 14.44 | 14.98 | 14.36 | 14.79 | 7.650M |
Feb 23, 2024 | 15.10 | 15.23 | 14.40 | 14.50 | 12.15M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.39
Minimum
Mar 05 2024
294.54
Maximum
Feb 08 2021
92.89
Average
68.55
Median
Jul 19 2019
Price Benchmarks
Omnicell Inc | 29.20 |
Phreesia Inc | 23.93 |
Biote Corp | 5.80 |
American Shared Hospital Services | 2.95 |
Cryo-Cell International Inc | 7.46 |
Price Related Metrics
PS Ratio | 0.9549 |
Price to Book Value | 1.084 |
Price to Free Cash Flow | 12.83 |
Earnings Yield | -8.87% |
Market Cap | 2.522B |