The Toronto-Dominion Bank (TD)
56.38
+0.25
(+0.45%)
USD |
NYSE |
May 10, 09:31
Toronto-Dominion Bank Price: 56.38 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 55.97 | 56.35 | 55.92 | 56.13 | 1.754M |
May 08, 2024 | 55.15 | 56.12 | 55.13 | 56.01 | 2.319M |
May 07, 2024 | 55.14 | 55.74 | 55.08 | 55.32 | 3.547M |
May 06, 2024 | 54.20 | 55.90 | 54.18 | 54.97 | 5.680M |
May 03, 2024 | 58.30 | 58.56 | 54.12 | 54.66 | 8.095M |
May 02, 2024 | 59.02 | 59.18 | 57.96 | 58.08 | 5.516M |
May 01, 2024 | 59.08 | 59.40 | 58.68 | 58.69 | 2.792M |
Apr 30, 2024 | 58.98 | 59.44 | 58.91 | 59.32 | 2.184M |
Apr 29, 2024 | 59.26 | 59.50 | 58.96 | 59.33 | 2.010M |
Apr 26, 2024 | 59.18 | 59.44 | 58.90 | 59.38 | 2.543M |
Apr 25, 2024 | 58.14 | 59.15 | 58.12 | 59.11 | 5.682M |
Apr 24, 2024 | 58.74 | 58.81 | 58.35 | 58.67 | 1.594M |
Apr 23, 2024 | 58.66 | 58.96 | 58.43 | 58.92 | 2.029M |
Apr 22, 2024 | 58.15 | 58.73 | 58.15 | 58.56 | 5.891M |
Apr 19, 2024 | 57.32 | 58.23 | 57.14 | 58.09 | 3.751M |
Apr 18, 2024 | 56.94 | 57.43 | 56.82 | 57.25 | 2.912M |
Apr 17, 2024 | 56.76 | 57.11 | 56.27 | 56.82 | 2.418M |
Apr 16, 2024 | 56.32 | 56.41 | 55.86 | 56.13 | 2.805M |
Apr 15, 2024 | 57.38 | 57.56 | 56.35 | 56.57 | 2.922M |
Apr 12, 2024 | 57.33 | 57.49 | 56.59 | 56.83 | 2.638M |
Apr 11, 2024 | 57.52 | 57.92 | 56.84 | 57.78 | 4.077M |
Apr 10, 2024 | 58.43 | 58.54 | 57.27 | 57.58 | 3.531M |
Apr 09, 2024 | 59.17 | 59.41 | 58.62 | 59.07 | 2.343M |
Apr 08, 2024 | 58.73 | 59.19 | 58.67 | 58.77 | 8.233M |
Apr 05, 2024 | 59.66 | 59.67 | 58.88 | 59.32 | 4.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.83
Minimum
Mar 23 2020
85.00
Maximum
Feb 16 2022
61.08
Average
60.62
Median
Price Benchmarks
JPMorgan Chase & Co | 198.95 |
Wells Fargo & Co | 61.57 |
Citigroup Inc | 63.79 |
Bank of America Corp | 38.62 |
First Horizon Corp | 15.90 |
Price Related Metrics
PE Ratio | 12.03 |
PS Ratio | 2.576 |
Price to Book Value | 1.315 |
Earnings Yield | 8.32% |
Market Cap | 99.69B |
Normalized PE Ratio | 10.54 |