BlackRock TCP Capital Corp (TCPC)
10.79
-0.04
(-0.37%)
USD |
NASDAQ |
May 17, 16:00
10.79
0.00 (0.00%)
After-Hours: 20:00
BlackRock TCP Capital Price: 10.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.84 | 10.86 | 10.77 | 10.78 | 337174.0 |
May 16, 2024 | 10.79 | 10.84 | 10.74 | 10.83 | 400194.0 |
May 15, 2024 | 10.70 | 10.82 | 10.66 | 10.70 | 437601.0 |
May 14, 2024 | 10.73 | 10.82 | 10.69 | 10.72 | 361197.0 |
May 13, 2024 | 10.66 | 10.76 | 10.64 | 10.72 | 552537.0 |
May 10, 2024 | 10.64 | 10.70 | 10.58 | 10.64 | 289893.0 |
May 09, 2024 | 10.56 | 10.65 | 10.52 | 10.59 | 405436.0 |
May 08, 2024 | 10.55 | 10.56 | 10.46 | 10.52 | 243209.0 |
May 07, 2024 | 10.50 | 10.51 | 10.42 | 10.45 | 249979.0 |
May 06, 2024 | 10.34 | 10.54 | 10.34 | 10.45 | 418725.0 |
May 03, 2024 | 10.36 | 10.38 | 10.28 | 10.28 | 374750.0 |
May 02, 2024 | 10.41 | 10.50 | 10.29 | 10.29 | 571156.0 |
May 01, 2024 | 10.15 | 10.45 | 10.15 | 10.42 | 630181.0 |
Apr 30, 2024 | 10.20 | 10.20 | 10.06 | 10.08 | 370129.0 |
Apr 29, 2024 | 10.09 | 10.18 | 10.05 | 10.16 | 405130.0 |
Apr 26, 2024 | 9.92 | 10.09 | 9.92 | 10.09 | 327469.0 |
Apr 25, 2024 | 10.02 | 10.05 | 9.91 | 9.93 | 351590.0 |
Apr 24, 2024 | 10.00 | 10.06 | 9.91 | 10.02 | 859900.0 |
Apr 23, 2024 | 10.10 | 10.20 | 10.02 | 10.03 | 786633.0 |
Apr 22, 2024 | 10.21 | 10.22 | 10.08 | 10.13 | 426980.0 |
Apr 19, 2024 | 10.17 | 10.27 | 10.17 | 10.22 | 327430.0 |
Apr 18, 2024 | 10.17 | 10.22 | 10.11 | 10.19 | 289686.0 |
Apr 17, 2024 | 10.08 | 10.18 | 10.07 | 10.14 | 306989.0 |
Apr 16, 2024 | 10.10 | 10.14 | 10.02 | 10.08 | 295106.0 |
Apr 15, 2024 | 10.10 | 10.22 | 10.06 | 10.10 | 416179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Mar 18 2020
14.97
Maximum
Jun 08 2021
12.31
Average
12.79
Median
Jul 19 2022
Price Benchmarks
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
Great Elm Capital Corp | 10.30 |
WhiteHorse Finance Inc | 13.06 |
Diamond Hill Investment Group Inc | 156.95 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 30.80 |
PS Ratio | 20.01 |
PEG Ratio | 0.007 |
Price to Book Value | 0.9677 |
Price to Free Cash Flow | 3.814 |
Earnings Yield | 3.25% |
Market Cap | 922.67M |
PEGY Ratio | 0.007 |
Normalized PE Ratio | 30.80 |