BlackRock TCP Capital Corp (TCPC)
10.79
-0.04
(-0.37%)
USD |
NASDAQ |
May 17, 16:00
10.79
0.00 (0.00%)
After-Hours: 20:00
BlackRock TCP Capital 1 Year Total Returns (Daily): 18.42% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 18.42% |
May 16, 2024 | 21.33% |
May 15, 2024 | 17.54% |
May 14, 2024 | 18.10% |
May 13, 2024 | 18.10% |
May 10, 2024 | 16.99% |
May 09, 2024 | 17.56% |
May 08, 2024 | 16.67% |
May 07, 2024 | 16.90% |
May 06, 2024 | 16.90% |
May 03, 2024 | 21.45% |
May 02, 2024 | 22.07% |
May 01, 2024 | 21.13% |
April 30, 2024 | 16.24% |
April 29, 2024 | 17.17% |
April 26, 2024 | 17.65% |
April 25, 2024 | 13.61% |
April 24, 2024 | 16.01% |
April 23, 2024 | 16.01% |
April 22, 2024 | 17.17% |
April 19, 2024 | 17.04% |
April 18, 2024 | 17.16% |
April 17, 2024 | 14.21% |
April 16, 2024 | 15.10% |
April 15, 2024 | 15.33% |
Date | Value |
---|---|
April 12, 2024 | 16.24% |
April 11, 2024 | 17.85% |
April 10, 2024 | 16.59% |
April 09, 2024 | 15.33% |
April 08, 2024 | 14.87% |
April 05, 2024 | 15.44% |
April 04, 2024 | 13.19% |
April 03, 2024 | 13.42% |
April 02, 2024 | 13.53% |
April 01, 2024 | 14.43% |
March 28, 2024 | 20.40% |
March 27, 2024 | 20.30% |
March 26, 2024 | 19.39% |
March 25, 2024 | 18.00% |
March 22, 2024 | 17.56% |
March 21, 2024 | 19.06% |
March 20, 2024 | 21.01% |
March 19, 2024 | 18.48% |
March 18, 2024 | 18.25% |
March 15, 2024 | 17.37% |
March 14, 2024 | 15.59% |
March 13, 2024 | 17.63% |
March 12, 2024 | 16.63% |
March 11, 2024 | 15.98% |
March 08, 2024 | 3.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.22%
Minimum
Mar 18 2020
252.9%
Maximum
Mar 18 2021
10.30%
Average
4.35%
Median
Aug 07 2019
1 Year Total Returns (Daily) Benchmarks
BlackRock Capital Investment Corp (DELISTED) | -- |
Great Elm Capital Corp | 51.33% |
WhiteHorse Finance Inc | 26.16% |
Diamond Hill Investment Group Inc | 1.23% |
Ashford Inc | -50.71% |