Tactile Systems Technology Inc (TCMD)
12.72
-0.20
(-1.55%)
USD |
NASDAQ |
May 31, 16:00
12.72
0.00 (0.00%)
After-Hours: 20:00
Tactile Systems Technology Price: 12.72 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 12.96 | 13.19 | 12.71 | 12.72 | 255198.0 |
| May 30, 2024 | 12.88 | 13.08 | 12.83 | 12.92 | 276329.0 |
| May 29, 2024 | 12.52 | 12.89 | 12.43 | 12.83 | 221764.0 |
| May 28, 2024 | 13.07 | 13.07 | 12.62 | 12.68 | 193999.0 |
| May 24, 2024 | 12.87 | 12.96 | 12.62 | 12.86 | 248703.0 |
| May 23, 2024 | 12.93 | 13.06 | 12.54 | 12.78 | 267595.0 |
| May 22, 2024 | 12.80 | 13.12 | 12.59 | 12.92 | 362283.0 |
| May 21, 2024 | 13.53 | 13.60 | 12.74 | 12.84 | 294967.0 |
| May 20, 2024 | 13.67 | 13.91 | 13.65 | 13.65 | 136899.0 |
| May 17, 2024 | 13.76 | 14.02 | 13.52 | 13.73 | 239897.0 |
| May 16, 2024 | 13.74 | 13.82 | 13.45 | 13.66 | 341175.0 |
| May 15, 2024 | 13.84 | 13.90 | 13.43 | 13.69 | 726673.0 |
| May 14, 2024 | 13.95 | 14.24 | 13.60 | 13.63 | 191465.0 |
| May 13, 2024 | 13.94 | 14.17 | 13.76 | 13.83 | 191152.0 |
| May 10, 2024 | 14.01 | 14.15 | 13.61 | 13.90 | 197746.0 |
| May 09, 2024 | 13.80 | 14.09 | 13.71 | 14.05 | 222448.0 |
| May 08, 2024 | 14.06 | 14.30 | 13.56 | 13.85 | 370049.0 |
| May 07, 2024 | 13.82 | 14.60 | 13.00 | 14.44 | 471720.0 |
| May 06, 2024 | 14.21 | 14.46 | 14.19 | 14.19 | 141210.0 |
| May 03, 2024 | 14.54 | 14.74 | 14.21 | 14.28 | 128796.0 |
| May 02, 2024 | 14.36 | 14.46 | 14.21 | 14.44 | 87095.00 |
| May 01, 2024 | 13.83 | 14.60 | 13.77 | 14.34 | 167447.0 |
| Apr 30, 2024 | 13.99 | 14.09 | 13.77 | 13.77 | 118759.0 |
| Apr 29, 2024 | 14.35 | 14.55 | 13.99 | 14.13 | 148959.0 |
| Apr 26, 2024 | 14.28 | 14.38 | 13.91 | 14.30 | 245368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Jun 13 2022
70.99
Maximum
Dec 24 2019
31.08
Average
24.89
Median
Jun 20 2023
Price Benchmarks
| Shockwave Medical Inc | 334.75 |
| RxSight Inc | 58.47 |
| Perspective Therapeutics Inc | 1.38 |
| Xtant Medical Holdings Inc | 0.72 |
| Asensus Surgical Inc | 0.2215 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 1.087 |
| Price to Book Value | 1.562 |
| Price to Free Cash Flow | 8.698 |
| Earnings Yield | 9.40% |
| Market Cap | 302.26M |
| Operating PE Ratio | 18.38 |
| Normalized PE Ratio | 11.63 |