Tencent Holdings Ltd (TCEHY)
44.39
+0.95
(+2.19%)
USD |
OTCM |
Apr 26, 16:00
Tencent Holdings Price: 44.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 44.40 | 44.75 | 44.30 | 44.39 | 3.071M |
Apr 25, 2024 | 43.01 | 43.53 | 42.91 | 43.44 | 1.733M |
Apr 24, 2024 | 43.59 | 43.86 | 43.50 | 43.85 | 4.275M |
Apr 23, 2024 | 42.24 | 42.57 | 42.16 | 42.48 | 4.275M |
Apr 22, 2024 | 40.67 | 41.12 | 40.64 | 41.02 | 3.885M |
Apr 19, 2024 | 38.90 | 39.10 | 38.84 | 38.98 | 3.190M |
Apr 18, 2024 | 38.98 | 39.06 | 38.70 | 38.94 | 3.834M |
Apr 17, 2024 | 38.47 | 38.58 | 38.14 | 38.21 | 1.850M |
Apr 16, 2024 | 38.37 | 38.56 | 38.27 | 38.38 | 2.418M |
Apr 15, 2024 | 38.76 | 38.87 | 38.36 | 38.47 | 2.526M |
Apr 12, 2024 | 39.10 | 39.30 | 38.62 | 38.70 | 3.522M |
Apr 11, 2024 | 40.05 | 40.10 | 39.66 | 39.88 | 2.923M |
Apr 10, 2024 | 39.42 | 39.60 | 39.19 | 39.34 | 2.145M |
Apr 09, 2024 | 39.04 | 39.16 | 38.93 | 39.09 | 1.756M |
Apr 08, 2024 | 39.17 | 39.89 | 39.13 | 39.53 | 2.807M |
Apr 05, 2024 | 39.40 | 39.78 | 39.33 | 39.42 | 2.597M |
Apr 04, 2024 | 39.78 | 39.83 | 39.28 | 39.40 | 1.316M |
Apr 03, 2024 | 39.43 | 39.56 | 39.29 | 39.48 | 1.240M |
Apr 02, 2024 | 39.40 | 39.67 | 39.33 | 39.45 | 1.242M |
Apr 01, 2024 | 39.32 | 39.55 | 39.18 | 39.43 | 2.340M |
Mar 28, 2024 | 38.85 | 39.13 | 38.76 | 39.03 | 1.469M |
Mar 27, 2024 | 38.57 | 38.92 | 38.49 | 38.91 | 3.080M |
Mar 26, 2024 | 38.11 | 38.30 | 38.00 | 38.05 | 1.871M |
Mar 25, 2024 | 36.84 | 37.00 | 36.76 | 36.95 | 1.818M |
Mar 22, 2024 | 36.87 | 37.00 | 36.64 | 36.91 | 2.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Oct 24 2022
99.10
Maximum
Feb 12 2021
52.46
Average
47.22
Median
Jun 27 2022
Price Benchmarks
Baidu Inc | 100.52 |
NetEase Inc | 95.99 |
Bilibili Inc | 13.12 |
HUYA Inc | 4.38 |
AirNet Technology Inc | 1.32 |
Price Related Metrics
PS Ratio | 5.125 |
PEG Ratio | 2.029 |
Price to Book Value | 3.897 |
Earnings Yield | 6.85% |
Market Cap | 418.13B |
PEGY Ratio | 1.247 |
Operating PE Ratio | 20.57 |
Normalized PE Ratio | 28.82 |