Texas Capital Bancshares Inc (TCBI)
62.08
-0.28
(-0.45%)
USD |
NASDAQ |
May 20, 13:21
Texas Capital Bancshares Price: 62.08 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 62.57 | 62.81 | 62.00 | 62.36 | 222182.0 |
May 16, 2024 | 61.72 | 62.53 | 61.46 | 62.35 | 307531.0 |
May 15, 2024 | 63.48 | 63.55 | 61.64 | 61.71 | 243682.0 |
May 14, 2024 | 62.31 | 62.31 | 61.27 | 62.18 | 282974.0 |
May 13, 2024 | 61.67 | 62.33 | 61.46 | 61.49 | 323756.0 |
May 10, 2024 | 61.64 | 61.80 | 60.92 | 61.44 | 209878.0 |
May 09, 2024 | 60.99 | 61.56 | 60.42 | 61.28 | 317516.0 |
May 08, 2024 | 60.18 | 60.78 | 59.73 | 60.60 | 394807.0 |
May 07, 2024 | 61.73 | 61.79 | 60.66 | 60.72 | 302924.0 |
May 06, 2024 | 61.03 | 61.65 | 60.95 | 61.34 | 595429.0 |
May 03, 2024 | 60.77 | 61.19 | 60.09 | 60.58 | 307007.0 |
May 02, 2024 | 58.84 | 60.05 | 58.61 | 59.89 | 720539.0 |
May 01, 2024 | 57.71 | 59.51 | 57.71 | 58.37 | 420759.0 |
Apr 30, 2024 | 57.68 | 58.08 | 57.30 | 57.40 | 405365.0 |
Apr 29, 2024 | 57.99 | 58.66 | 57.98 | 58.07 | 352782.0 |
Apr 26, 2024 | 58.48 | 59.00 | 57.77 | 57.81 | 329693.0 |
Apr 25, 2024 | 59.69 | 60.04 | 58.32 | 58.61 | 429933.0 |
Apr 24, 2024 | 59.62 | 60.47 | 59.39 | 60.12 | 304813.0 |
Apr 23, 2024 | 59.00 | 60.38 | 58.50 | 60.16 | 441046.0 |
Apr 22, 2024 | 58.52 | 59.26 | 58.22 | 59.20 | 510766.0 |
Apr 19, 2024 | 55.61 | 58.71 | 55.46 | 58.68 | 829891.0 |
Apr 18, 2024 | 55.00 | 56.39 | 54.68 | 55.98 | 544559.0 |
Apr 17, 2024 | 56.21 | 56.89 | 55.67 | 55.92 | 596235.0 |
Apr 16, 2024 | 55.90 | 56.38 | 55.50 | 55.51 | 358457.0 |
Apr 15, 2024 | 56.84 | 57.34 | 55.63 | 56.43 | 414331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Mar 23 2020
89.52
Maximum
Mar 12 2021
55.86
Average
58.43
Median
Dec 27 2022
Price Benchmarks
BOK Financial Corp | 95.29 |
Columbia Banking System Inc | 20.33 |
Old Second Bancorp Inc | 14.89 |
Bank OZK | 48.44 |
Valley National Bancorp | 7.915 |
Price Related Metrics
PE Ratio | 18.81 |
PS Ratio | 2.827 |
Price to Book Value | 1.009 |
Price to Free Cash Flow | 7.193 |
Earnings Yield | 5.32% |
Market Cap | 2.896B |
Normalized PE Ratio | 18.81 |