TuanChe Ltd (TC)
1.50
-0.15
(-9.09%)
USD |
NASDAQ |
Apr 22, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
TuanChe Price: 1.50 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.55 | 1.605 | 1.41 | 1.50 | 58281.00 |
| Apr 19, 2024 | 1.93 | 2.01 | 1.60 | 1.65 | 142614.0 |
| Apr 18, 2024 | 1.915 | 2.11 | 1.83 | 1.87 | 281342.0 |
| Apr 17, 2024 | 1.96 | 2.12 | 1.86 | 1.95 | 42297.00 |
| Apr 16, 2024 | 1.83 | 2.13 | 1.83 | 1.99 | 38190.00 |
| Apr 15, 2024 | 1.912 | 1.94 | 1.70 | 1.90 | 124761.0 |
| Apr 12, 2024 | 1.88 | 1.94 | 1.709 | 1.81 | 82407.00 |
| Apr 11, 2024 | 1.82 | 2.10 | 1.63 | 2.00 | 667548.0 |
| Apr 10, 2024 | 2.05 | 2.080 | 1.80 | 1.80 | 65558.00 |
| Apr 09, 2024 | 2.26 | 2.26 | 1.85 | 1.96 | 46875.00 |
| Apr 08, 2024 | 2.00 | 2.25 | 1.895 | 1.95 | 89798.00 |
| Apr 05, 2024 | 2.28 | 2.28 | 1.92 | 2.00 | 117356.0 |
| Apr 04, 2024 | 1.66 | 2.14 | 1.58 | 2.09 | 158719.0 |
| Apr 03, 2024 | 1.73 | 1.750 | 1.65 | 1.65 | 6491.00 |
| Apr 02, 2024 | 1.656 | 1.83 | 1.64 | 1.77 | 26715.00 |
| Apr 01, 2024 | 1.53 | 1.71 | 1.53 | 1.646 | 17011.00 |
| Mar 28, 2024 | 1.60 | 1.62 | 1.51 | 1.54 | 5531.00 |
| Mar 27, 2024 | 1.59 | 1.61 | 1.48 | 1.58 | 16094.00 |
| Mar 26, 2024 | 1.63 | 1.63 | 1.40 | 1.585 | 3068.00 |
| Mar 25, 2024 | 1.80 | 1.80 | 1.55 | 1.59 | 27884.00 |
| Mar 22, 2024 | 1.58 | 1.667 | 1.53 | 1.53 | 13661.00 |
| Mar 21, 2024 | 1.53 | 1.580 | 1.50 | 1.55 | 26526.00 |
| Mar 20, 2024 | 1.46 | 1.63 | 1.45 | 1.59 | 7625.00 |
| Mar 19, 2024 | 1.53 | 1.53 | 1.400 | 1.520 | 21925.00 |
| Mar 18, 2024 | 1.56 | 1.580 | 1.53 | 1.54 | 9351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 22 2024
423.60
Maximum
May 08 2019
64.77
Average
41.70
Median
Dec 13 2021
Price Benchmarks
| Sify Technologies Ltd | 1.188 |
| Cheetah Mobile Inc | 3.73 |
| Phoenix New Media Ltd | 1.86 |
| 36KR Holdings Inc | 0.362 |
| Haoxi Health Technology Ltd | 4.83 |
Price Related Metrics
| PS Ratio | 0.111 |
| Price to Book Value | 1.100 |
| Earnings Yield | -449.4% |
| Market Cap | 3.022M |