Territorial Bancorp Inc (TBNK)
8.026
+0.12
(+1.47%)
USD |
NASDAQ |
May 31, 16:00
8.03
0.00 (0.00%)
After-Hours: 20:00
Territorial Bancorp 1 Year Total Returns (Daily): -22.70% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -22.70% |
| May 30, 2024 | -23.96% |
| May 29, 2024 | -29.48% |
| May 28, 2024 | -28.04% |
| May 24, 2024 | -26.89% |
| May 23, 2024 | -25.76% |
| May 22, 2024 | -23.38% |
| May 21, 2024 | -21.98% |
| May 20, 2024 | -21.80% |
| May 17, 2024 | -19.53% |
| May 16, 2024 | -12.56% |
| May 15, 2024 | -13.20% |
| May 14, 2024 | -11.34% |
| May 13, 2024 | -11.55% |
| May 10, 2024 | -14.66% |
| May 09, 2024 | -18.81% |
| May 08, 2024 | -21.31% |
| May 07, 2024 | -24.29% |
| May 06, 2024 | -23.35% |
| May 03, 2024 | -28.19% |
| May 02, 2024 | -21.01% |
| May 01, 2024 | -51.21% |
| April 30, 2024 | -52.52% |
| April 29, 2024 | -54.03% |
| April 26, 2024 | -56.43% |
| Date | Value |
|---|---|
| April 25, 2024 | -56.03% |
| April 24, 2024 | -56.88% |
| April 23, 2024 | -57.39% |
| April 22, 2024 | -57.15% |
| April 19, 2024 | -58.89% |
| April 18, 2024 | -60.31% |
| April 17, 2024 | -61.69% |
| April 16, 2024 | -62.97% |
| April 15, 2024 | -62.06% |
| April 12, 2024 | -62.38% |
| April 11, 2024 | -61.14% |
| April 10, 2024 | -61.01% |
| April 09, 2024 | -59.36% |
| April 08, 2024 | -59.20% |
| April 05, 2024 | -58.30% |
| April 04, 2024 | -56.43% |
| April 03, 2024 | -57.13% |
| April 02, 2024 | -57.39% |
| April 01, 2024 | -56.84% |
| March 28, 2024 | -56.68% |
| March 27, 2024 | -55.92% |
| March 26, 2024 | -55.30% |
| March 25, 2024 | -54.98% |
| March 22, 2024 | -53.20% |
| March 21, 2024 | -55.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.96%
Minimum
Nov 27 2023
47.88%
Maximum
Mar 19 2021
-12.06%
Average
-9.74%
Median
Mar 16 2022
1 Year Total Returns (Daily) Benchmarks
| Heartland Financial USA Inc | 65.27% |
| Hope Bancorp Inc | 38.77% |
| Brookline Bancorp Inc | 11.41% |
| Broadway Financial Corp | -33.81% |
| Carver Bancorp Inc | -46.24% |