The Bancorp Inc (TBBK)
33.69
+0.29
(+0.87%)
USD |
NASDAQ |
May 17, 16:00
33.68
-0.02
(-0.04%)
After-Hours: 20:00
Bancorp 1 Year Total Returns (Daily): 5.25% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 5.25% |
May 16, 2024 | 14.74% |
May 15, 2024 | 10.82% |
May 14, 2024 | 20.17% |
May 13, 2024 | 17.71% |
May 10, 2024 | 13.86% |
May 09, 2024 | 12.99% |
May 08, 2024 | 11.43% |
May 07, 2024 | 5.33% |
May 06, 2024 | 4.91% |
May 03, 2024 | 6.26% |
May 02, 2024 | 5.38% |
May 01, 2024 | 1.72% |
April 30, 2024 | -6.17% |
April 29, 2024 | -2.51% |
April 26, 2024 | 15.40% |
April 25, 2024 | 28.11% |
April 24, 2024 | 23.08% |
April 23, 2024 | 27.56% |
April 22, 2024 | 26.10% |
April 19, 2024 | 21.61% |
April 18, 2024 | 23.43% |
April 17, 2024 | 20.07% |
April 16, 2024 | 19.56% |
April 15, 2024 | 18.19% |
Date | Value |
---|---|
April 12, 2024 | 13.77% |
April 11, 2024 | 12.71% |
April 10, 2024 | 13.59% |
April 09, 2024 | 19.49% |
April 08, 2024 | 18.03% |
April 05, 2024 | 19.29% |
April 04, 2024 | 18.45% |
April 03, 2024 | 14.00% |
April 02, 2024 | 16.45% |
April 01, 2024 | 18.28% |
March 28, 2024 | 18.07% |
March 27, 2024 | 16.64% |
March 26, 2024 | 12.90% |
March 25, 2024 | 12.90% |
March 22, 2024 | 9.56% |
March 21, 2024 | 6.18% |
March 20, 2024 | 23.23% |
March 19, 2024 | 17.11% |
March 18, 2024 | 16.54% |
March 15, 2024 | 14.72% |
March 14, 2024 | 13.86% |
March 13, 2024 | 36.73% |
March 12, 2024 | 19.22% |
March 11, 2024 | 20.92% |
March 08, 2024 | 7.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.04%
Minimum
Mar 18 2020
544.7%
Maximum
Mar 18 2021
44.81%
Average
18.45%
Median
Apr 04 2024
1 Year Total Returns (Daily) Benchmarks
Princeton Bancorp Inc | 25.88% |
Auburn National Bancorp Inc | -8.45% |
Heartland Financial USA Inc | 64.02% |
Wesbanco Inc | 32.53% |
West Bancorp Inc | 17.42% |