Taro Pharmaceutical Industries Ltd (TARO)
42.42
+0.12
(+0.28%)
USD |
NYSE |
May 20, 16:00
42.42
0.00 (0.00%)
After-Hours: 18:10
Taro Pharmaceutical Industries Price: 42.42 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 42.35 | 42.36 | 42.14 | 42.30 | 17613.00 |
May 16, 2024 | 42.24 | 42.27 | 42.20 | 42.20 | 17173.00 |
May 15, 2024 | 42.35 | 42.36 | 42.25 | 42.35 | 9867.00 |
May 14, 2024 | 42.30 | 42.48 | 42.25 | 42.33 | 24899.00 |
May 13, 2024 | 42.41 | 42.41 | 42.17 | 42.19 | 24856.00 |
May 10, 2024 | 42.27 | 42.32 | 42.24 | 42.30 | 15143.00 |
May 09, 2024 | 42.34 | 42.41 | 42.34 | 42.41 | 22257.00 |
May 08, 2024 | 42.35 | 42.68 | 42.28 | 42.28 | 19808.00 |
May 07, 2024 | 42.70 | 42.70 | 42.42 | 42.42 | 14306.00 |
May 06, 2024 | 42.41 | 42.55 | 42.32 | 42.48 | 11702.00 |
May 03, 2024 | 42.48 | 42.62 | 42.34 | 42.45 | 24727.00 |
May 02, 2024 | 42.48 | 42.56 | 42.29 | 42.51 | 27152.00 |
May 01, 2024 | 42.60 | 42.67 | 42.24 | 42.39 | 36016.00 |
Apr 30, 2024 | 42.25 | 42.57 | 42.23 | 42.48 | 25018.00 |
Apr 29, 2024 | 42.21 | 42.54 | 42.06 | 42.48 | 57092.00 |
Apr 26, 2024 | 42.34 | 42.49 | 42.23 | 42.40 | 27112.00 |
Apr 25, 2024 | 42.14 | 42.49 | 42.13 | 42.48 | 28900.00 |
Apr 24, 2024 | 42.15 | 42.22 | 42.14 | 42.20 | 19414.00 |
Apr 23, 2024 | 42.15 | 42.32 | 42.15 | 42.23 | 22565.00 |
Apr 22, 2024 | 42.34 | 42.47 | 42.26 | 42.26 | 16425.00 |
Apr 19, 2024 | 42.14 | 42.33 | 42.14 | 42.25 | 16938.00 |
Apr 18, 2024 | 42.14 | 42.36 | 42.14 | 42.19 | 31436.00 |
Apr 17, 2024 | 42.17 | 42.48 | 42.13 | 42.24 | 15038.00 |
Apr 16, 2024 | 42.12 | 42.24 | 42.03 | 42.05 | 20811.00 |
Apr 15, 2024 | 42.12 | 42.24 | 42.12 | 42.12 | 16695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 28 2023
101.92
Maximum
May 22 2019
54.99
Average
54.47
Median
Price Benchmarks
InspireMD Inc | 2.28 |
BiomX Inc | 0.3437 |
Alpha Tau Medical Ltd | 2.67 |
Pluri Inc | 6.18 |
Holdco Nuvo Group DG Ltd | 1.78 |
Price Related Metrics
PE Ratio | 34.77 |
PS Ratio | 2.610 |
Price to Book Value | 0.8961 |
Price to Free Cash Flow | 18.54 |
Earnings Yield | 2.88% |
Market Cap | 1.594B |
Operating PE Ratio | 72.55 |
Normalized PE Ratio | 34.83 |