TransAKT Ltd (TAKD)
0.08
0.00 (0.00%)
USD |
OTCM |
Apr 16, 16:00
TransAKT Price: 0.08 for April 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 |
Apr 03, 2024 | 0.0194 | 0.03 | 0.015 | 0.03 | 21300.00 |
Apr 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 06 2024
0.1512
Maximum
Jun 13 2019
0.0223
Average
0.019
Median
Jul 15 2020
Price Benchmarks
Price Related Metrics
Market Cap | 10.68M |