Transact Technologies Inc (TACT)
5.18
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Transact Technologies Price: 5.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.25 | 5.25 | 5.18 | 5.18 | 9194.00 |
May 02, 2024 | 5.244 | 5.244 | 5.12 | 5.18 | 4066.00 |
May 01, 2024 | 5.29 | 5.376 | 5.02 | 5.22 | 14935.00 |
Apr 30, 2024 | 4.973 | 5.35 | 4.78 | 5.35 | 86274.00 |
Apr 29, 2024 | 4.980 | 5.04 | 4.85 | 4.91 | 12139.00 |
Apr 26, 2024 | 4.80 | 4.95 | 4.729 | 4.90 | 19838.00 |
Apr 25, 2024 | 4.56 | 4.80 | 4.50 | 4.73 | 48974.00 |
Apr 24, 2024 | 4.59 | 4.78 | 4.51 | 4.67 | 33494.00 |
Apr 23, 2024 | 4.77 | 4.79 | 4.55 | 4.55 | 43113.00 |
Apr 22, 2024 | 4.648 | 4.85 | 4.575 | 4.81 | 25278.00 |
Apr 19, 2024 | 4.66 | 4.745 | 4.56 | 4.65 | 10959.00 |
Apr 18, 2024 | 4.71 | 4.814 | 4.53 | 4.66 | 23137.00 |
Apr 17, 2024 | 4.85 | 4.90 | 4.78 | 4.78 | 3688.00 |
Apr 16, 2024 | 4.88 | 4.99 | 4.80 | 4.89 | 12416.00 |
Apr 15, 2024 | 4.81 | 4.89 | 4.81 | 4.82 | 9190.00 |
Apr 12, 2024 | 4.94 | 4.94 | 4.80 | 4.81 | 4421.00 |
Apr 11, 2024 | 4.811 | 4.92 | 4.811 | 4.92 | 5245.00 |
Apr 10, 2024 | 4.855 | 4.92 | 4.855 | 4.90 | 9448.00 |
Apr 09, 2024 | 4.91 | 4.974 | 4.91 | 4.91 | 7235.00 |
Apr 08, 2024 | 4.94 | 5.03 | 4.90 | 4.90 | 18955.00 |
Apr 05, 2024 | 4.90 | 4.94 | 4.85 | 4.91 | 20123.00 |
Apr 04, 2024 | 5.00 | 5.03 | 4.920 | 4.97 | 17498.00 |
Apr 03, 2024 | 5.02 | 5.04 | 4.85 | 4.92 | 24674.00 |
Apr 02, 2024 | 4.950 | 4.97 | 4.80 | 4.96 | 38170.00 |
Apr 01, 2024 | 5.24 | 5.24 | 4.95 | 5.02 | 28962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Apr 01 2020
16.86
Maximum
Aug 05 2021
8.289
Average
7.50
Median
Apr 07 2022
Price Benchmarks
Identiv Inc | 5.16 |
AstroNova Inc | 17.66 |
Immersion Corp | 7.29 |
Juniper Networks Inc | 34.94 |
GoPro Inc | 1.86 |
Price Related Metrics
PE Ratio | 11.02 |
PS Ratio | 0.7155 |
Price to Book Value | 1.310 |
Price to Free Cash Flow | 11.28 |
Earnings Yield | 9.07% |
Market Cap | 51.62M |
Operating PE Ratio | 9.107 |
Normalized PE Ratio | 11.02 |