AT&T Inc (T)
16.58
-0.22
(-1.34%)
USD |
NYSE |
Apr 25, 16:00
16.59
0.00 (0.00%)
After-Hours: 20:00
AT&T Price: 16.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.90 | 17.03 | 16.38 | 16.81 | 73.71M |
Apr 23, 2024 | 16.38 | 16.53 | 16.29 | 16.50 | 47.80M |
Apr 22, 2024 | 16.69 | 16.73 | 16.17 | 16.31 | 54.18M |
Apr 19, 2024 | 16.33 | 16.52 | 16.26 | 16.51 | 45.82M |
Apr 18, 2024 | 16.11 | 16.34 | 16.09 | 16.33 | 29.57M |
Apr 17, 2024 | 16.11 | 16.25 | 16.06 | 16.12 | 27.18M |
Apr 16, 2024 | 16.22 | 16.23 | 15.94 | 16.09 | 56.37M |
Apr 15, 2024 | 16.46 | 16.54 | 16.13 | 16.24 | 40.25M |
Apr 12, 2024 | 16.41 | 16.46 | 16.25 | 16.31 | 41.79M |
Apr 11, 2024 | 16.67 | 16.70 | 16.42 | 16.42 | 40.83M |
Apr 10, 2024 | 16.77 | 16.79 | 16.51 | 16.73 | 39.05M |
Apr 09, 2024 | 17.00 | 17.08 | 16.81 | 16.90 | 32.80M |
Apr 08, 2024 | 17.40 | 17.46 | 17.22 | 17.25 | 27.37M |
Apr 05, 2024 | 17.52 | 17.54 | 17.28 | 17.42 | 37.77M |
Apr 04, 2024 | 17.62 | 17.88 | 17.56 | 17.57 | 31.85M |
Apr 03, 2024 | 17.59 | 17.71 | 17.49 | 17.61 | 38.16M |
Apr 02, 2024 | 17.48 | 17.70 | 17.48 | 17.52 | 40.17M |
Apr 01, 2024 | 17.19 | 17.54 | 17.15 | 17.50 | 31.98M |
Mar 28, 2024 | 17.55 | 17.70 | 17.52 | 17.60 | 33.46M |
Mar 27, 2024 | 17.29 | 17.59 | 17.29 | 17.55 | 37.49M |
Mar 26, 2024 | 17.13 | 17.28 | 17.04 | 17.18 | 33.05M |
Mar 25, 2024 | 17.04 | 17.13 | 16.96 | 17.12 | 30.94M |
Mar 22, 2024 | 17.19 | 17.20 | 16.98 | 16.98 | 26.17M |
Mar 21, 2024 | 17.19 | 17.27 | 17.06 | 17.16 | 34.45M |
Mar 20, 2024 | 17.12 | 17.31 | 17.08 | 17.21 | 28.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Jul 18 2023
29.91
Maximum
Nov 18 2019
20.70
Average
20.55
Median
Aug 30 2021
Price Benchmarks
Comcast Corp | 37.87 |
Netflix Inc | 564.99 |
T-Mobile US Inc | 164.02 |
Verizon Communications Inc | 39.23 |
Meta Platforms Inc | 441.63 |
Price Related Metrics
PE Ratio | 8.462 |
PS Ratio | 0.9832 |
Price to Book Value | 1.148 |
Price to Free Cash Flow | 5.883 |
Earnings Yield | 11.82% |
Market Cap | 118.63B |
Operating PE Ratio | 4.882 |
Normalized PE Ratio | 7.910 |