Sysco Corp (SYY)
76.91
-0.38
(-0.49%)
USD |
NYSE |
Apr 25, 13:17
Sysco Price: 76.91 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 76.80 | 77.53 | 76.60 | 77.29 | 1.762M |
| Apr 23, 2024 | 77.64 | 77.71 | 76.81 | 76.96 | 2.130M |
| Apr 22, 2024 | 77.09 | 77.70 | 76.61 | 77.32 | 2.601M |
| Apr 19, 2024 | 76.02 | 76.77 | 75.81 | 76.73 | 2.530M |
| Apr 18, 2024 | 75.75 | 76.04 | 75.44 | 75.64 | 2.185M |
| Apr 17, 2024 | 76.34 | 76.49 | 74.66 | 75.44 | 2.143M |
| Apr 16, 2024 | 75.79 | 76.16 | 75.41 | 75.83 | 2.270M |
| Apr 15, 2024 | 75.81 | 76.11 | 75.19 | 75.65 | 2.107M |
| Apr 12, 2024 | 76.11 | 76.40 | 75.13 | 75.25 | 2.028M |
| Apr 11, 2024 | 77.07 | 77.22 | 76.41 | 76.57 | 2.064M |
| Apr 10, 2024 | 77.09 | 77.43 | 76.68 | 76.96 | 2.099M |
| Apr 09, 2024 | 77.00 | 77.52 | 76.76 | 77.51 | 2.075M |
| Apr 08, 2024 | 76.37 | 76.92 | 76.17 | 76.74 | 2.467M |
| Apr 05, 2024 | 76.36 | 76.92 | 75.54 | 76.67 | 3.576M |
| Apr 04, 2024 | 79.82 | 79.86 | 76.50 | 76.55 | 5.211M |
| Apr 03, 2024 | 80.32 | 80.52 | 79.80 | 79.95 | 2.645M |
| Apr 02, 2024 | 80.65 | 81.08 | 80.32 | 80.43 | 2.290M |
| Apr 01, 2024 | 80.88 | 81.34 | 80.55 | 80.57 | 2.284M |
| Mar 28, 2024 | 82.08 | 82.23 | 81.09 | 81.18 | 3.204M |
| Mar 27, 2024 | 81.40 | 82.33 | 80.93 | 81.94 | 1.973M |
| Mar 26, 2024 | 81.10 | 81.62 | 80.79 | 80.90 | 2.017M |
| Mar 25, 2024 | 81.75 | 81.97 | 80.58 | 80.88 | 2.452M |
| Mar 22, 2024 | 81.61 | 81.69 | 81.35 | 81.59 | 2.002M |
| Mar 21, 2024 | 81.20 | 81.78 | 80.64 | 81.64 | 2.288M |
| Mar 20, 2024 | 81.21 | 81.66 | 80.44 | 81.17 | 1.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 18 2020
89.74
Maximum
Apr 21 2022
74.34
Average
76.22
Median
Feb 11 2021
Price Benchmarks
| US Foods Holding Corp | 50.37 |
| Mission Produce Inc | 11.45 |
| Performance Food Group Co | 68.88 |
| Calavo Growers Inc | 27.76 |
| Amcon Distributing Co | 161.00 |
Price Related Metrics
| PE Ratio | 18.80 |
| PS Ratio | 0.5039 |
| PEG Ratio | 0.3947 |
| Price to Book Value | 15.93 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 5.32% |
| Market Cap | 38.29B |
| PEGY Ratio | 0.3743 |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 18.80 |