Sensient Technologies Corp (SXT)
77.67
+0.92
(+1.20%)
USD |
NYSE |
May 31, 16:00
77.69
+0.02
(+0.03%)
Pre-Market: 20:00
Sensient Technologies 1 Year Total Returns (Daily): 10.65% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 10.65% |
May 30, 2024 | 7.95% |
May 29, 2024 | 5.05% |
May 28, 2024 | 5.96% |
May 24, 2024 | 7.07% |
May 23, 2024 | 4.24% |
May 22, 2024 | 3.79% |
May 21, 2024 | 5.22% |
May 20, 2024 | 4.75% |
May 17, 2024 | 5.55% |
May 16, 2024 | 5.93% |
May 15, 2024 | 3.91% |
May 14, 2024 | 4.65% |
May 13, 2024 | 5.35% |
May 10, 2024 | 5.49% |
May 09, 2024 | 4.56% |
May 08, 2024 | 3.00% |
May 07, 2024 | 2.37% |
May 06, 2024 | 1.52% |
May 03, 2024 | 1.15% |
May 02, 2024 | 1.19% |
May 01, 2024 | -0.29% |
April 30, 2024 | 0.89% |
April 29, 2024 | 0.15% |
April 26, 2024 | 0.66% |
Date | Value |
---|---|
April 25, 2024 | -2.33% |
April 24, 2024 | -2.97% |
April 23, 2024 | -4.12% |
April 22, 2024 | -5.38% |
April 19, 2024 | -5.77% |
April 18, 2024 | -6.21% |
April 17, 2024 | -7.99% |
April 16, 2024 | -6.99% |
April 15, 2024 | -5.92% |
April 12, 2024 | -7.68% |
April 11, 2024 | -7.43% |
April 10, 2024 | -7.48% |
April 09, 2024 | -2.40% |
April 08, 2024 | -5.01% |
April 05, 2024 | -7.49% |
April 04, 2024 | -7.52% |
April 03, 2024 | -6.89% |
April 02, 2024 | -9.55% |
April 01, 2024 | -7.94% |
March 28, 2024 | -4.48% |
March 27, 2024 | -4.71% |
March 26, 2024 | -5.78% |
March 25, 2024 | -5.63% |
March 22, 2024 | -1.62% |
March 21, 2024 | -0.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.74%
Minimum
Apr 03 2020
109.8%
Maximum
Apr 05 2021
5.51%
Average
-3.10%
Median
Mar 02 2023
1 Year Total Returns (Daily) Benchmarks
Friedman Industries Inc | 91.46% |
Green Plains Inc | -40.79% |
Solitario Resources Corp | 57.06% |
Golden Minerals Co | -82.90% |
Paramount Gold Nevada Corp | 87.13% |