Stanley Black & Decker Inc (SWK)
90.27
-0.47
(-0.52%)
USD |
NYSE |
Apr 24, 16:00
89.81
-0.46
(-0.51%)
After-Hours: 20:00
Stanley Black & Decker Price: 90.27 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 90.24 | 91.11 | 89.81 | 90.27 | 1.283M |
| Apr 23, 2024 | 89.50 | 91.12 | 89.43 | 90.74 | 1.096M |
| Apr 22, 2024 | 89.34 | 90.17 | 88.18 | 89.35 | 1.516M |
| Apr 19, 2024 | 89.14 | 89.83 | 88.75 | 89.32 | 1.122M |
| Apr 18, 2024 | 89.56 | 90.52 | 88.48 | 89.32 | 984160.0 |
| Apr 17, 2024 | 90.87 | 91.11 | 89.03 | 89.33 | 1.307M |
| Apr 16, 2024 | 90.00 | 90.93 | 89.00 | 90.18 | 932888.0 |
| Apr 15, 2024 | 92.42 | 93.18 | 90.18 | 90.83 | 1.819M |
| Apr 12, 2024 | 92.12 | 92.76 | 91.12 | 91.48 | 906081.0 |
| Apr 11, 2024 | 93.12 | 94.05 | 92.17 | 93.32 | 691316.0 |
| Apr 10, 2024 | 94.10 | 94.66 | 92.12 | 92.91 | 1.646M |
| Apr 09, 2024 | 95.79 | 97.94 | 95.56 | 97.19 | 1.413M |
| Apr 08, 2024 | 95.95 | 96.44 | 95.17 | 95.25 | 749261.0 |
| Apr 05, 2024 | 94.84 | 95.82 | 94.60 | 95.41 | 589477.0 |
| Apr 04, 2024 | 97.41 | 98.00 | 94.84 | 94.94 | 1.075M |
| Apr 03, 2024 | 94.38 | 96.29 | 94.15 | 96.24 | 1.049M |
| Apr 02, 2024 | 94.94 | 94.97 | 93.86 | 94.49 | 1.516M |
| Apr 01, 2024 | 97.83 | 97.89 | 95.45 | 95.46 | 1.211M |
| Mar 28, 2024 | 97.39 | 98.28 | 96.33 | 97.93 | 1.493M |
| Mar 27, 2024 | 93.96 | 97.08 | 93.94 | 97.06 | 1.416M |
| Mar 26, 2024 | 94.64 | 95.13 | 93.44 | 93.48 | 1.082M |
| Mar 25, 2024 | 94.87 | 95.71 | 94.14 | 94.43 | 1.312M |
| Mar 22, 2024 | 96.19 | 96.81 | 94.40 | 94.68 | 1.018M |
| Mar 21, 2024 | 93.11 | 96.34 | 93.11 | 95.81 | 1.846M |
| Mar 20, 2024 | 90.99 | 92.98 | 90.86 | 92.55 | 1.352M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Nov 03 2022
220.69
Maximum
May 10 2021
134.66
Average
138.36
Median
May 16 2019
Price Benchmarks
| Kennametal Inc | 24.49 |
| RM2 International Inc | 0.30 |
| ATI Inc | 49.22 |
| Proto Labs Inc | 31.95 |
| Liquidmetal Technologies Inc | 0.064 |
Price Related Metrics
| PS Ratio | 0.8577 |
| Price to Book Value | 1.532 |
| Price to Free Cash Flow | 15.87 |
| Earnings Yield | -2.31% |
| Market Cap | 13.88B |
| Operating PE Ratio | 21.09 |