SWMBRD Sports Inc (SWIM.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Apr 26, 16:00
More

SWMBRD Sports Price: 0.015 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.015 0.015 0.015 0.015 0.000
Apr 25, 2024 0.015 0.015 0.015 0.015 0.000
Apr 24, 2024 0.015 0.015 0.015 0.015 0.000
Apr 23, 2024 0.015 0.015 0.015 0.015 0.000
Apr 22, 2024 0.015 0.015 0.015 0.015 0.000
Apr 19, 2024 0.015 0.015 0.015 0.015 0.000
Apr 18, 2024 0.015 0.015 0.015 0.015 0.000
Apr 17, 2024 0.015 0.015 0.015 0.015 0.000
Apr 16, 2024 0.015 0.015 0.015 0.015 0.000
Apr 15, 2024 0.015 0.015 0.015 0.015 50000.00
Apr 12, 2024 0.01 0.01 0.01 0.01 2000.00
Apr 11, 2024 0.015 0.015 0.015 0.015 0.000
Apr 10, 2024 0.015 0.015 0.015 0.015 0.000
Apr 09, 2024 0.015 0.015 0.015 0.015 0.000
Apr 08, 2024 0.01 0.015 0.01 0.015 100500.0
Apr 05, 2024 0.015 0.015 0.015 0.015 0.000
Apr 04, 2024 0.015 0.015 0.015 0.015 0.000
Apr 03, 2024 0.015 0.015 0.015 0.015 0.000
Apr 02, 2024 0.015 0.015 0.015 0.015 0.000
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000
Mar 28, 2024 0.015 0.015 0.015 0.015 0.000
Mar 27, 2024 0.015 0.015 0.015 0.015 0.000
Mar 26, 2024 0.015 0.015 0.015 0.015 50000.00
Mar 25, 2024 0.02 0.02 0.02 0.02 24000.00
Mar 22, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 04 2023
0.25
Maximum
Feb 16 2022
0.0489
Average
0.035
Median
Nov 04 2022

Price Benchmarks

Pool Safe Inc 0.05
Spin Master Corp 30.30
Linamar Corp 66.40
Dorel Industries Inc 6.38
Aether Catalyst Solutions Inc 0.075

Price Related Metrics

Earnings Yield -129.2%
Market Cap 1.357M