Shockwave Medical Inc (SWAV)
329.99
+1.00
(+0.30%)
USD |
NASDAQ |
Apr 26, 16:00
326.89
-3.10
(-0.94%)
After-Hours: 20:00
Shockwave Medical Price: 329.99 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 328.60 | 329.78 | 328.31 | 328.99 | 597448.0 |
Apr 24, 2024 | 328.71 | 329.00 | 328.01 | 328.87 | 1.355M |
Apr 23, 2024 | 328.62 | 329.34 | 328.40 | 328.54 | 889386.0 |
Apr 22, 2024 | 328.99 | 329.49 | 328.21 | 328.60 | 718730.0 |
Apr 19, 2024 | 327.58 | 329.80 | 327.38 | 329.00 | 1.303M |
Apr 18, 2024 | 327.50 | 328.48 | 327.25 | 327.52 | 1.156M |
Apr 17, 2024 | 327.52 | 328.36 | 327.04 | 327.50 | 1.025M |
Apr 16, 2024 | 327.41 | 328.05 | 326.45 | 327.50 | 1.249M |
Apr 15, 2024 | 328.01 | 328.90 | 327.10 | 327.10 | 1.511M |
Apr 12, 2024 | 328.26 | 328.50 | 326.88 | 327.70 | 2.078M |
Apr 11, 2024 | 329.64 | 329.64 | 328.00 | 328.19 | 1.804M |
Apr 10, 2024 | 326.30 | 329.85 | 326.30 | 329.64 | 2.140M |
Apr 09, 2024 | 325.75 | 327.50 | 325.60 | 327.35 | 3.048M |
Apr 08, 2024 | 326.50 | 326.94 | 325.60 | 325.60 | 6.577M |
Apr 05, 2024 | 325.50 | 327.72 | 324.80 | 326.34 | 12.44M |
Apr 04, 2024 | 321.40 | 324.99 | 317.23 | 319.99 | 625403.0 |
Apr 03, 2024 | 319.93 | 328.20 | 319.93 | 320.72 | 478944.0 |
Apr 02, 2024 | 320.00 | 322.28 | 315.50 | 319.93 | 584855.0 |
Apr 01, 2024 | 325.00 | 325.00 | 319.82 | 320.51 | 619315.0 |
Mar 28, 2024 | 322.61 | 331.58 | 322.61 | 325.63 | 814504.0 |
Mar 27, 2024 | 325.00 | 329.08 | 318.34 | 322.61 | 1.424M |
Mar 26, 2024 | 287.67 | 327.73 | 287.59 | 316.07 | 3.331M |
Mar 25, 2024 | 282.50 | 288.84 | 281.16 | 287.23 | 549025.0 |
Mar 22, 2024 | 285.00 | 285.00 | 277.32 | 280.94 | 400862.0 |
Mar 21, 2024 | 285.68 | 292.98 | 276.79 | 285.26 | 880536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 20 2020
329.99
Maximum
Apr 26 2024
155.33
Average
174.30
Median
May 24 2021
Price Benchmarks
Boston Scientific Corp | 73.15 |
AtriCure Inc | 23.19 |
Masimo Corp | 136.04 |
Perspective Therapeutics Inc | 1.59 |
Xtant Medical Holdings Inc | 0.94 |
Price Related Metrics
PE Ratio | 85.27 |
PS Ratio | 17.25 |
Price to Book Value | 18.46 |
Price to Free Cash Flow | 76.12 |
Earnings Yield | 1.17% |
Market Cap | 12.34B |
Operating PE Ratio | 79.17 |
Normalized PE Ratio | 85.27 |