Servotronics Inc (SVT)
12.11
-0.14
(-1.14%)
USD |
NYAM |
May 16, 16:00
12.03
-0.08
(-0.66%)
After-Hours: 20:00
Servotronics Price: 12.11 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 12.03 | 12.11 | 12.03 | 12.11 | 301.00 |
| May 15, 2024 | 11.92 | 12.36 | 11.87 | 12.25 | 3505.00 |
| May 14, 2024 | 11.97 | 12.50 | 11.97 | 12.50 | 1342.00 |
| May 13, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.000 |
| May 10, 2024 | 12.90 | 13.00 | 12.52 | 12.52 | 2652.00 |
| May 09, 2024 | 13.06 | 13.20 | 13.06 | 13.20 | 3368.00 |
| May 08, 2024 | 12.82 | 13.30 | 12.59 | 13.00 | 10709.00 |
| May 07, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 594.00 |
| May 06, 2024 | 13.57 | 13.75 | 12.99 | 12.99 | 1004.00 |
| May 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| May 02, 2024 | 12.99 | 13.20 | 12.95 | 13.00 | 6446.00 |
| May 01, 2024 | 12.98 | 13.20 | 12.80 | 12.90 | 8168.00 |
| Apr 30, 2024 | 12.24 | 13.00 | 12.24 | 13.00 | 4265.00 |
| Apr 29, 2024 | 12.66 | 12.90 | 12.66 | 12.90 | 2367.00 |
| Apr 26, 2024 | 11.99 | 12.40 | 11.99 | 12.40 | 4762.00 |
| Apr 25, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 233.00 |
| Apr 24, 2024 | 12.27 | 12.27 | 12.19 | 12.19 | 1375.00 |
| Apr 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 521.00 |
| Apr 22, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
| Apr 19, 2024 | 11.24 | 11.77 | 11.15 | 11.75 | 1902.00 |
| Apr 18, 2024 | 11.81 | 11.81 | 11.70 | 11.75 | 1142.00 |
| Apr 17, 2024 | 12.20 | 12.20 | 11.66 | 11.66 | 8205.00 |
| Apr 16, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 535.00 |
| Apr 15, 2024 | 12.00 | 12.40 | 11.96 | 12.40 | 6727.00 |
| Apr 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.957
Minimum
Mar 26 2020
14.90
Maximum
Mar 22 2022
10.53
Average
10.65
Median
Jan 24 2020
Price Benchmarks
| Astronics Corp | 20.34 |
| CPI Aerostructures Inc | 2.64 |
| Innovative Solutions and Support Inc | 5.33 |
| Air Industries Group | 5.59 |
| Sky Harbour Group Corp | 12.17 |
Price Related Metrics
| PS Ratio | 0.6734 |
| PEG Ratio | -0.0222 |
| Price to Book Value | 1.276 |
| Earnings Yield | -32.37% |
| Market Cap | 30.86M |
| PEGY Ratio | -0.0222 |