Sunvault Energy Inc (SVLT)
0.0055
0.00 (0.00%)
USD |
OTCM |
May 17, 13:55
Sunvault Energy Price: 0.0055 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 222.00 |
May 16, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 1000.00 |
May 15, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
May 14, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
May 13, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
May 10, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
May 09, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
May 08, 2024 | 0.003 | 0.0055 | 0.003 | 0.0055 | 2728.00 |
May 07, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
May 06, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 222.00 |
May 03, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 02, 2024 | 0.004 | 0.0042 | 0.0032 | 0.0042 | 3222.00 |
May 01, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Apr 30, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Apr 29, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 222.00 |
Apr 26, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 25, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 24, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 2000.00 |
Apr 23, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 222.00 |
Apr 22, 2024 | 0.0055 | 0.0055 | 0.0028 | 0.0028 | 1000.00 |
Apr 19, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 199.00 |
Apr 18, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200.00 |
Apr 17, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 222.00 |
Apr 16, 2024 | 0.0055 | 0.0055 | 0.0026 | 0.0027 | 5000.00 |
Apr 15, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0016
Minimum
Jul 22 2019
0.1258
Maximum
Jan 26 2021
0.0205
Average
0.017
Median
Dec 05 2022
Price Benchmarks
EMCOR Group Inc | 378.37 |
IES Holdings Inc | 159.95 |
Quanta Services Inc | 264.40 |
Fastenal Co | 66.42 |
Comfort Systems USA Inc | 316.23 |
Price Related Metrics
Market Cap | 0.7647M |