Sunoco LP (SUN)
56.30
-0.91
(-1.59%)
USD |
NYSE |
Apr 30, 16:00
56.99
+0.69
(+1.23%)
Pre-Market: 20:00
Sunoco 1 Year Total Returns (Daily): 32.68% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 30, 2024 | 32.68% |
April 29, 2024 | 34.83% |
April 26, 2024 | 36.49% |
April 25, 2024 | 34.00% |
April 24, 2024 | 32.67% |
April 23, 2024 | 33.99% |
April 22, 2024 | 32.24% |
April 19, 2024 | 32.34% |
April 18, 2024 | 27.88% |
April 17, 2024 | 25.93% |
April 16, 2024 | 19.95% |
April 15, 2024 | 21.47% |
April 12, 2024 | 26.46% |
April 11, 2024 | 30.07% |
April 10, 2024 | 32.90% |
April 09, 2024 | 37.75% |
April 08, 2024 | 40.08% |
April 05, 2024 | 40.06% |
April 04, 2024 | 43.22% |
April 03, 2024 | 42.96% |
April 02, 2024 | 46.72% |
April 01, 2024 | 46.37% |
March 28, 2024 | 49.94% |
March 27, 2024 | 51.07% |
March 26, 2024 | 54.83% |
Date | Value |
---|---|
March 25, 2024 | 56.21% |
March 22, 2024 | 57.50% |
March 21, 2024 | 56.85% |
March 20, 2024 | 59.52% |
March 19, 2024 | 58.34% |
March 18, 2024 | 58.04% |
March 15, 2024 | 55.90% |
March 14, 2024 | 50.15% |
March 13, 2024 | 54.96% |
March 12, 2024 | 50.60% |
March 11, 2024 | 51.18% |
March 08, 2024 | 52.60% |
March 07, 2024 | 50.58% |
March 06, 2024 | 49.34% |
March 05, 2024 | 47.27% |
March 04, 2024 | 45.10% |
March 01, 2024 | 45.94% |
February 29, 2024 | 44.53% |
February 28, 2024 | 41.59% |
February 27, 2024 | 44.34% |
February 26, 2024 | 38.00% |
February 23, 2024 | 38.24% |
February 22, 2024 | 41.31% |
February 21, 2024 | 44.30% |
February 20, 2024 | 45.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.63%
Minimum
Mar 18 2020
196.2%
Maximum
Mar 18 2021
27.32%
Average
24.63%
Median
May 07 2019
1 Year Total Returns (Daily) Benchmarks
Global Partners LP | 64.86% |
Chevron Corp | -0.41% |
Energy Transfer LP | 34.22% |
Helmerich & Payne Inc | 24.57% |
World Kinect Corp | 1.95% |