Suncor Energy Inc (SU)
39.44
+0.17
(+0.43%)
USD |
NYSE |
Apr 25, 16:00
39.45
+0.01
(+0.03%)
Pre-Market: 09:20
Suncor Energy Price: 39.44 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 38.91 | 39.63 | 38.76 | 39.44 | 2.123M |
| Apr 24, 2024 | 39.14 | 39.33 | 38.90 | 39.27 | 3.164M |
| Apr 23, 2024 | 38.95 | 39.26 | 38.82 | 39.15 | 2.885M |
| Apr 22, 2024 | 38.28 | 39.34 | 38.12 | 39.08 | 2.619M |
| Apr 19, 2024 | 38.01 | 38.90 | 37.94 | 38.54 | 4.913M |
| Apr 18, 2024 | 38.03 | 38.40 | 37.85 | 38.05 | 4.705M |
| Apr 17, 2024 | 37.68 | 38.28 | 37.34 | 37.89 | 3.334M |
| Apr 16, 2024 | 37.05 | 37.79 | 36.93 | 37.58 | 5.898M |
| Apr 15, 2024 | 37.68 | 37.91 | 37.04 | 37.18 | 4.531M |
| Apr 12, 2024 | 38.82 | 38.92 | 37.45 | 37.69 | 5.331M |
| Apr 11, 2024 | 39.31 | 39.31 | 38.25 | 38.36 | 4.828M |
| Apr 10, 2024 | 38.58 | 39.32 | 38.45 | 39.31 | 3.509M |
| Apr 09, 2024 | 38.73 | 38.92 | 38.44 | 38.73 | 2.925M |
| Apr 08, 2024 | 38.93 | 39.07 | 38.41 | 38.70 | 3.824M |
| Apr 05, 2024 | 38.50 | 39.02 | 38.20 | 39.00 | 2.789M |
| Apr 04, 2024 | 38.54 | 38.68 | 38.28 | 38.57 | 3.689M |
| Apr 03, 2024 | 38.00 | 38.61 | 37.93 | 38.52 | 5.878M |
| Apr 02, 2024 | 37.63 | 38.02 | 37.18 | 37.97 | 6.845M |
| Apr 01, 2024 | 37.05 | 37.37 | 36.74 | 37.31 | 4.989M |
| Mar 28, 2024 | 36.83 | 36.98 | 36.65 | 36.91 | 2.371M |
| Mar 27, 2024 | 35.99 | 36.48 | 35.94 | 36.48 | 2.557M |
| Mar 26, 2024 | 36.85 | 36.88 | 36.40 | 36.43 | 3.836M |
| Mar 25, 2024 | 35.97 | 36.81 | 35.97 | 36.77 | 4.506M |
| Mar 22, 2024 | 36.21 | 36.27 | 35.79 | 35.89 | 3.744M |
| Mar 21, 2024 | 36.33 | 36.37 | 36.08 | 36.22 | 3.761M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
42.49
Maximum
Jun 08 2022
27.31
Average
29.97
Median
Oct 07 2019
Price Benchmarks
| ConocoPhillips | 130.11 |
| Cheniere Energy Inc | 159.36 |
| Valero Energy Corp | 167.13 |
| Marathon Petroleum Corp | 199.51 |
| Phillips 66 | 157.24 |
Price Related Metrics
| PE Ratio | 8.410 |
| PS Ratio | 1.354 |
| Price to Book Value | 1.556 |
| Price to Free Cash Flow | 10.88 |
| Earnings Yield | 11.89% |
| Market Cap | 50.76B |
| Operating PE Ratio | 7.791 |
| Normalized PE Ratio | 10.83 |