Stereotaxis Inc (STXS)
2.38
-0.18
(-7.03%)
USD |
NYAM |
Apr 24, 16:00
2.42
+0.04
(+1.68%)
Pre-Market: 08:05
Stereotaxis Price: 2.38 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.61 | 2.61 | 2.38 | 2.38 | 238204.0 |
Apr 23, 2024 | 2.53 | 2.665 | 2.52 | 2.56 | 235404.0 |
Apr 22, 2024 | 2.49 | 2.55 | 2.43 | 2.50 | 176710.0 |
Apr 19, 2024 | 2.46 | 2.54 | 2.45 | 2.49 | 144029.0 |
Apr 18, 2024 | 2.58 | 2.600 | 2.45 | 2.45 | 238261.0 |
Apr 17, 2024 | 2.65 | 2.710 | 2.58 | 2.58 | 228666.0 |
Apr 16, 2024 | 2.63 | 2.72 | 2.58 | 2.64 | 251956.0 |
Apr 15, 2024 | 2.73 | 2.764 | 2.651 | 2.70 | 187938.0 |
Apr 12, 2024 | 2.90 | 2.954 | 2.58 | 2.71 | 405184.0 |
Apr 11, 2024 | 2.86 | 2.97 | 2.815 | 2.91 | 248610.0 |
Apr 10, 2024 | 2.95 | 2.98 | 2.79 | 2.91 | 344388.0 |
Apr 09, 2024 | 3.04 | 3.07 | 2.845 | 2.97 | 328710.0 |
Apr 08, 2024 | 3.20 | 3.222 | 3.00 | 3.04 | 297847.0 |
Apr 05, 2024 | 3.09 | 3.29 | 3.06 | 3.20 | 461990.0 |
Apr 04, 2024 | 3.00 | 3.21 | 2.900 | 3.09 | 816716.0 |
Apr 03, 2024 | 3.02 | 3.05 | 2.83 | 2.95 | 844504.0 |
Apr 02, 2024 | 2.63 | 3.13 | 2.63 | 3.01 | 2.396M |
Apr 01, 2024 | 2.61 | 2.65 | 2.56 | 2.58 | 93661.00 |
Mar 28, 2024 | 2.55 | 2.678 | 2.54 | 2.61 | 214107.0 |
Mar 27, 2024 | 2.52 | 2.55 | 2.46 | 2.51 | 105368.0 |
Mar 26, 2024 | 2.45 | 2.505 | 2.420 | 2.49 | 148279.0 |
Mar 25, 2024 | 2.52 | 2.53 | 2.41 | 2.45 | 179865.0 |
Mar 22, 2024 | 2.51 | 2.54 | 2.420 | 2.51 | 186420.0 |
Mar 21, 2024 | 2.58 | 2.615 | 2.49 | 2.51 | 127036.0 |
Mar 20, 2024 | 2.53 | 2.58 | 2.48 | 2.57 | 145401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Aug 08 2023
10.17
Maximum
Jun 21 2021
3.694
Average
3.22
Median
Oct 07 2019
Price Benchmarks
Cutera Inc | 1.96 |
Dynatronics Corp | 0.5898 |
IRIDEX Corp | 2.94 |
Electromed Inc | 16.73 |
Myomo Inc | 3.44 |
Price Related Metrics
PS Ratio | 7.173 |
PEG Ratio | -2.292 |
Price to Book Value | 11.96 |
Earnings Yield | -11.34% |
Market Cap | 195.47M |
PEGY Ratio | -2.292 |