Stereotaxis Inc (STXS)
2.59
+0.09
(+3.60%)
USD |
NYAM |
Apr 23, 14:29
Stereotaxis Price: 2.59 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 2.49 | 2.55 | 2.43 | 2.50 | 176710.0 |
| Apr 19, 2024 | 2.46 | 2.54 | 2.45 | 2.49 | 144029.0 |
| Apr 18, 2024 | 2.58 | 2.600 | 2.45 | 2.45 | 238261.0 |
| Apr 17, 2024 | 2.65 | 2.710 | 2.58 | 2.58 | 228666.0 |
| Apr 16, 2024 | 2.63 | 2.72 | 2.58 | 2.64 | 251956.0 |
| Apr 15, 2024 | 2.73 | 2.764 | 2.651 | 2.70 | 187938.0 |
| Apr 12, 2024 | 2.90 | 2.954 | 2.58 | 2.71 | 405184.0 |
| Apr 11, 2024 | 2.86 | 2.97 | 2.815 | 2.91 | 248610.0 |
| Apr 10, 2024 | 2.95 | 2.98 | 2.79 | 2.91 | 344388.0 |
| Apr 09, 2024 | 3.04 | 3.07 | 2.845 | 2.97 | 328710.0 |
| Apr 08, 2024 | 3.20 | 3.222 | 3.00 | 3.04 | 297847.0 |
| Apr 05, 2024 | 3.09 | 3.29 | 3.06 | 3.20 | 461990.0 |
| Apr 04, 2024 | 3.00 | 3.21 | 2.900 | 3.09 | 816716.0 |
| Apr 03, 2024 | 3.02 | 3.05 | 2.83 | 2.95 | 844504.0 |
| Apr 02, 2024 | 2.63 | 3.13 | 2.63 | 3.01 | 2.396M |
| Apr 01, 2024 | 2.61 | 2.65 | 2.56 | 2.58 | 93661.00 |
| Mar 28, 2024 | 2.55 | 2.678 | 2.54 | 2.61 | 214107.0 |
| Mar 27, 2024 | 2.52 | 2.55 | 2.46 | 2.51 | 105368.0 |
| Mar 26, 2024 | 2.45 | 2.505 | 2.420 | 2.49 | 148279.0 |
| Mar 25, 2024 | 2.52 | 2.53 | 2.41 | 2.45 | 179865.0 |
| Mar 22, 2024 | 2.51 | 2.54 | 2.420 | 2.51 | 186420.0 |
| Mar 21, 2024 | 2.58 | 2.615 | 2.49 | 2.51 | 127036.0 |
| Mar 20, 2024 | 2.53 | 2.58 | 2.48 | 2.57 | 145401.0 |
| Mar 19, 2024 | 2.49 | 2.55 | 2.44 | 2.51 | 226915.0 |
| Mar 18, 2024 | 2.43 | 2.56 | 2.415 | 2.48 | 244554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Aug 08 2023
10.17
Maximum
Jun 21 2021
3.692
Average
3.21
Median
Price Benchmarks
| Cutera Inc | 2.16 |
| Dynatronics Corp | 0.535 |
| IRIDEX Corp | 3.035 |
| Electromed Inc | 15.89 |
| Myomo Inc | 3.56 |
Price Related Metrics
| PS Ratio | 7.806 |
| PEG Ratio | -2.494 |
| Price to Book Value | 13.02 |
| Earnings Yield | -10.42% |
| Market Cap | 212.71M |
| PEGY Ratio | -2.494 |