State Street Corporation (STT)
70.34
-1.26
(-1.75%)
USD |
NYSE |
Jun 14, 10:14
State Street Corporation 1 Year Total Returns (Daily): 0.27% for June 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 13, 2024 | 0.27% |
| June 12, 2024 | 2.41% |
| June 11, 2024 | -0.18% |
| June 10, 2024 | 4.34% |
| June 07, 2024 | 3.91% |
| June 06, 2024 | 4.07% |
| June 05, 2024 | 7.58% |
| June 04, 2024 | 8.22% |
| June 03, 2024 | 9.21% |
| May 31, 2024 | 15.27% |
| May 30, 2024 | 11.09% |
| May 29, 2024 | 11.85% |
| May 28, 2024 | 11.97% |
| May 24, 2024 | 16.66% |
| May 23, 2024 | 13.50% |
| May 22, 2024 | 15.82% |
| May 21, 2024 | 17.58% |
| May 20, 2024 | 17.68% |
| May 17, 2024 | 18.19% |
| May 16, 2024 | 20.80% |
| May 15, 2024 | 18.32% |
| May 14, 2024 | 19.34% |
| May 13, 2024 | 18.72% |
| May 10, 2024 | 15.96% |
| May 09, 2024 | 14.67% |
| Date | Value |
|---|---|
| May 08, 2024 | 13.11% |
| May 07, 2024 | 14.10% |
| May 06, 2024 | 13.73% |
| May 03, 2024 | 11.96% |
| May 02, 2024 | 8.02% |
| May 01, 2024 | 6.02% |
| April 30, 2024 | 4.06% |
| April 29, 2024 | 6.21% |
| April 26, 2024 | 9.03% |
| April 25, 2024 | 7.65% |
| April 24, 2024 | 4.88% |
| April 23, 2024 | 4.80% |
| April 22, 2024 | 4.97% |
| April 19, 2024 | 1.08% |
| April 18, 2024 | 1.15% |
| April 17, 2024 | 3.91% |
| April 16, 2024 | -5.36% |
| April 15, 2024 | -2.88% |
| April 12, 2024 | 0.50% |
| April 11, 2024 | -2.44% |
| April 10, 2024 | -0.24% |
| April 09, 2024 | 4.38% |
| April 08, 2024 | 4.04% |
| April 05, 2024 | 4.01% |
| April 04, 2024 | 5.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.17%
Minimum
Jun 17 2019
94.99%
Maximum
Mar 18 2021
5.64%
Average
2.40%
Median
Apr 20 2023
1 Year Total Returns (Daily) Benchmarks
| BlackRock Inc | 14.72% |
| Citigroup Inc | 29.02% |
| JPMorgan Chase & Co | 39.98% |
| Wells Fargo & Co | 38.25% |
| Morgan Stanley | 12.26% |