Steel Dynamics Inc (STLD)
136.06
-2.87
(-2.07%)
USD |
NASDAQ |
Apr 18, 16:00
136.06
0.00 (0.00%)
After-Hours: 20:00
Steel Dynamics Price: 136.06 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 142.18 | 142.18 | 138.70 | 138.93 | 992544.0 |
| Apr 16, 2024 | 139.61 | 140.22 | 137.46 | 139.77 | 1.020M |
| Apr 15, 2024 | 142.29 | 143.04 | 140.75 | 140.97 | 975794.0 |
| Apr 12, 2024 | 144.29 | 145.31 | 140.00 | 140.63 | 1.278M |
| Apr 11, 2024 | 144.53 | 145.62 | 142.50 | 144.23 | 1.024M |
| Apr 10, 2024 | 145.04 | 146.03 | 143.51 | 144.65 | 1.134M |
| Apr 09, 2024 | 148.88 | 149.62 | 144.50 | 146.73 | 822993.0 |
| Apr 08, 2024 | 147.92 | 148.88 | 146.14 | 147.85 | 619739.0 |
| Apr 05, 2024 | 146.15 | 147.66 | 145.63 | 147.27 | 638541.0 |
| Apr 04, 2024 | 148.60 | 149.78 | 146.07 | 146.71 | 768090.0 |
| Apr 03, 2024 | 147.76 | 150.50 | 147.37 | 147.73 | 902845.0 |
| Apr 02, 2024 | 149.01 | 149.34 | 145.98 | 147.90 | 917287.0 |
| Apr 01, 2024 | 149.00 | 151.34 | 148.05 | 149.26 | 873820.0 |
| Mar 28, 2024 | 147.39 | 148.74 | 146.63 | 148.23 | 956755.0 |
| Mar 27, 2024 | 146.22 | 147.14 | 144.81 | 146.99 | 992376.0 |
| Mar 26, 2024 | 144.60 | 145.82 | 144.17 | 144.83 | 1.064M |
| Mar 25, 2024 | 145.52 | 148.34 | 144.06 | 144.15 | 985536.0 |
| Mar 22, 2024 | 143.15 | 145.48 | 143.15 | 144.01 | 767240.0 |
| Mar 21, 2024 | 143.80 | 144.41 | 141.26 | 143.86 | 961721.0 |
| Mar 20, 2024 | 141.18 | 143.41 | 140.30 | 142.72 | 991040.0 |
| Mar 19, 2024 | 140.00 | 141.26 | 139.73 | 140.88 | 1.230M |
| Mar 18, 2024 | 138.46 | 140.34 | 137.73 | 139.97 | 1.111M |
| Mar 15, 2024 | 132.30 | 138.95 | 131.62 | 137.90 | 3.865M |
| Mar 14, 2024 | 133.95 | 135.20 | 131.05 | 132.16 | 967635.0 |
| Mar 13, 2024 | 131.66 | 134.54 | 131.60 | 133.95 | 1.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
66.70
Average
62.78
Median
Price Benchmarks
| Nucor Corp | 190.77 |
| Reliance Inc | 319.98 |
| Commercial Metals Co | 55.25 |
| Universal Stainless & Alloy Products Inc | 26.12 |
| Friedman Industries Inc | 18.90 |
Price Related Metrics
| PE Ratio | 9.326 |
| PS Ratio | 1.212 |
| Price to Book Value | 2.427 |
| Price to Free Cash Flow | 12.23 |
| Earnings Yield | 10.72% |
| Market Cap | 21.52B |
| Operating PE Ratio | 6.655 |
| Normalized PE Ratio | 9.326 |