Stellantis NV (STLA)
21.76
+0.32
(+1.49%)
USD |
NYSE |
May 09, 16:00
21.75
-0.01
(-0.05%)
After-Hours: 20:00
Stellantis Price: 21.76 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 21.21 | 21.48 | 21.13 | 21.44 | 10.88M |
May 07, 2024 | 21.86 | 21.88 | 21.60 | 21.78 | 4.493M |
May 06, 2024 | 21.77 | 21.95 | 21.71 | 21.94 | 5.365M |
May 03, 2024 | 21.89 | 22.06 | 21.76 | 21.86 | 9.286M |
May 02, 2024 | 21.56 | 21.71 | 21.28 | 21.55 | 14.59M |
May 01, 2024 | 22.61 | 22.68 | 22.14 | 22.48 | 5.642M |
Apr 30, 2024 | 22.82 | 23.03 | 22.06 | 22.30 | 13.37M |
Apr 29, 2024 | 24.72 | 25.04 | 24.70 | 24.92 | 4.031M |
Apr 26, 2024 | 24.71 | 24.97 | 24.56 | 24.74 | 4.323M |
Apr 25, 2024 | 24.48 | 24.66 | 24.34 | 24.60 | 4.611M |
Apr 24, 2024 | 24.95 | 25.00 | 24.71 | 24.86 | 5.338M |
Apr 23, 2024 | 24.95 | 25.02 | 24.72 | 24.96 | 5.396M |
Apr 22, 2024 | 24.60 | 24.66 | 24.36 | 24.58 | 7.454M |
Apr 19, 2024 | 25.81 | 25.96 | 25.50 | 25.77 | 5.980M |
Apr 18, 2024 | 25.79 | 25.97 | 25.62 | 25.75 | 6.328M |
Apr 17, 2024 | 26.09 | 26.09 | 25.67 | 25.79 | 3.463M |
Apr 16, 2024 | 25.78 | 26.04 | 25.58 | 25.80 | 4.618M |
Apr 15, 2024 | 27.02 | 27.04 | 26.12 | 26.25 | 6.528M |
Apr 12, 2024 | 26.25 | 26.25 | 25.76 | 25.94 | 6.754M |
Apr 11, 2024 | 27.21 | 27.21 | 26.76 | 27.02 | 5.881M |
Apr 10, 2024 | 27.00 | 27.17 | 26.78 | 26.95 | 4.389M |
Apr 09, 2024 | 27.56 | 27.56 | 27.05 | 27.25 | 4.457M |
Apr 08, 2024 | 26.97 | 27.12 | 26.87 | 26.92 | 2.555M |
Apr 05, 2024 | 26.60 | 26.80 | 26.47 | 26.64 | 5.278M |
Apr 04, 2024 | 27.21 | 27.38 | 26.57 | 26.58 | 5.851M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Mar 20 2020
29.40
Maximum
Mar 25 2024
16.24
Average
15.98
Median
Nov 14 2019
Price Benchmarks
Honda Motor Co Ltd | 33.96 |
Toyota Motor Corp | 227.34 |
Tesla Inc | 171.90 |
General Motors Co | 45.36 |
Rivian Automotive Inc | 10.23 |
Price Related Metrics
PE Ratio | 3.377 |
PS Ratio | 0.3318 |
PEG Ratio | 0.1545 |
Price to Book Value | 0.7254 |
Earnings Yield | 29.61% |
Market Cap | 65.50B |
PEGY Ratio | 0.1143 |
Operating PE Ratio | 2.733 |
Normalized PE Ratio | 3.045 |