Solidion Technology Inc (STI)
2.14
-0.06
(-2.73%)
USD |
NASDAQ |
May 20, 15:43
Solidion Technology Price: 2.14 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.26 | 2.26 | 2.01 | 2.13 | 89569.00 |
May 16, 2024 | 2.17 | 2.24 | 2.13 | 2.20 | 91831.00 |
May 15, 2024 | 2.31 | 2.34 | 2.15 | 2.16 | 150130.0 |
May 14, 2024 | 2.30 | 2.43 | 2.280 | 2.36 | 98202.00 |
May 13, 2024 | 2.30 | 2.43 | 2.23 | 2.40 | 111195.0 |
May 10, 2024 | 2.32 | 2.46 | 2.17 | 2.23 | 99035.00 |
May 09, 2024 | 2.44 | 2.455 | 2.29 | 2.32 | 75178.00 |
May 08, 2024 | 2.35 | 2.50 | 2.33 | 2.42 | 152696.0 |
May 07, 2024 | 2.38 | 2.60 | 2.32 | 2.32 | 180538.0 |
May 06, 2024 | 2.36 | 2.517 | 2.36 | 2.38 | 151139.0 |
May 03, 2024 | 2.43 | 2.600 | 2.35 | 2.40 | 166242.0 |
May 02, 2024 | 2.48 | 2.49 | 2.24 | 2.44 | 417060.0 |
May 01, 2024 | 2.10 | 3.00 | 2.10 | 2.16 | 1.678M |
Apr 30, 2024 | 2.44 | 2.50 | 2.07 | 2.10 | 312723.0 |
Apr 29, 2024 | 2.37 | 2.91 | 2.22 | 2.41 | 551601.0 |
Apr 26, 2024 | 2.44 | 3.25 | 2.30 | 2.30 | 1.306M |
Apr 25, 2024 | 1.96 | 2.45 | 1.771 | 2.44 | 586779.0 |
Apr 24, 2024 | 1.49 | 2.025 | 1.47 | 1.98 | 869746.0 |
Apr 23, 2024 | 1.35 | 1.61 | 1.32 | 1.52 | 375700.0 |
Apr 22, 2024 | 1.41 | 1.490 | 1.32 | 1.37 | 241178.0 |
Apr 19, 2024 | 1.48 | 1.53 | 1.365 | 1.40 | 303059.0 |
Apr 18, 2024 | 1.96 | 2.02 | 1.36 | 1.50 | 554558.0 |
Apr 17, 2024 | 2.22 | 2.29 | 1.97 | 1.98 | 204121.0 |
Apr 16, 2024 | 2.31 | 2.34 | 2.165 | 2.20 | 173494.0 |
Apr 15, 2024 | 2.73 | 2.73 | 2.35 | 2.445 | 354269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4062
Minimum
Feb 22 2024
3.90
Maximum
Apr 08 2024
1.896
Average
2.15
Median
Price Benchmarks
Eos Energy Enterprises Inc | 0.7345 |
Hayward Holdings Inc | 14.89 |
W.W. Grainger Inc | 951.52 |
Masco Corp | 69.63 |
WESCO International Inc | 187.40 |
Price Related Metrics
Market Cap | 185.97M |