Stagwell Inc (STGW)
6.92
+0.03
(+0.44%)
USD |
NASDAQ |
May 17, 16:00
6.92
0.00 (0.00%)
After-Hours: 20:00
Stagwell Price: 6.92 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.92 | 7.01 | 6.88 | 6.93 | 334274.0 |
| May 16, 2024 | 6.84 | 6.965 | 6.83 | 6.89 | 433921.0 |
| May 15, 2024 | 7.02 | 7.02 | 6.72 | 6.84 | 1.076M |
| May 14, 2024 | 7.00 | 7.095 | 6.90 | 6.91 | 843231.0 |
| May 13, 2024 | 6.96 | 7.04 | 6.92 | 6.98 | 407169.0 |
| May 10, 2024 | 6.90 | 6.975 | 6.87 | 6.90 | 271472.0 |
| May 09, 2024 | 6.94 | 6.965 | 6.87 | 6.91 | 309814.0 |
| May 08, 2024 | 6.87 | 7.005 | 6.82 | 6.97 | 395164.0 |
| May 07, 2024 | 6.90 | 7.08 | 6.87 | 6.95 | 428015.0 |
| May 06, 2024 | 6.94 | 7.04 | 6.825 | 6.90 | 559230.0 |
| May 03, 2024 | 7.21 | 7.21 | 6.82 | 6.90 | 692394.0 |
| May 02, 2024 | 7.12 | 7.25 | 6.90 | 7.13 | 1.561M |
| May 01, 2024 | 6.45 | 7.12 | 6.40 | 6.74 | 2.342M |
| Apr 30, 2024 | 6.05 | 6.145 | 5.95 | 5.95 | 507666.0 |
| Apr 29, 2024 | 6.14 | 6.22 | 6.055 | 6.12 | 392526.0 |
| Apr 26, 2024 | 6.05 | 6.20 | 5.97 | 6.12 | 326857.0 |
| Apr 25, 2024 | 5.92 | 6.065 | 5.92 | 6.05 | 389159.0 |
| Apr 24, 2024 | 5.96 | 6.095 | 5.94 | 6.08 | 406238.0 |
| Apr 23, 2024 | 5.69 | 6.095 | 5.69 | 6.01 | 642989.0 |
| Apr 22, 2024 | 5.63 | 5.765 | 5.61 | 5.64 | 398243.0 |
| Apr 19, 2024 | 5.54 | 5.64 | 5.525 | 5.59 | 478888.0 |
| Apr 18, 2024 | 5.34 | 5.60 | 5.34 | 5.54 | 431757.0 |
| Apr 17, 2024 | 5.45 | 5.58 | 5.292 | 5.31 | 600536.0 |
| Apr 16, 2024 | 5.49 | 5.53 | 5.381 | 5.41 | 681427.0 |
| Apr 15, 2024 | 5.66 | 5.77 | 5.54 | 5.57 | 562554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Mar 20 2020
10.61
Maximum
Nov 05 2021
4.978
Average
5.45
Median
Aug 31 2023
Price Benchmarks
| Cardlytics Inc | 8.80 |
| Magnite Inc | 11.75 |
| Direct Digital Holdings Inc | 3.83 |
| Lendway Inc | 5.415 |
| Ziff Davis Inc | 56.92 |
Price Related Metrics
| PS Ratio | 0.4234 |
| Price to Book Value | 2.413 |
| Price to Free Cash Flow | 16.39 |
| Earnings Yield | -0.54% |
| Market Cap | 814.84M |
| Operating PE Ratio | 9.643 |