Steris PLC (STE)
232.86
+0.17
(+0.07%)
USD |
NYSE |
May 20, 16:00
232.86
0.00 (0.00%)
After-Hours: 20:00
Steris Price: 232.86 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 231.29 | 233.34 | 227.97 | 232.69 | 557892.0 |
May 16, 2024 | 235.34 | 235.34 | 230.55 | 230.73 | 538837.0 |
May 15, 2024 | 237.65 | 239.19 | 231.70 | 235.46 | 690052.0 |
May 14, 2024 | 233.74 | 236.12 | 232.02 | 236.00 | 514044.0 |
May 13, 2024 | 232.64 | 233.07 | 230.34 | 232.56 | 885105.0 |
May 10, 2024 | 225.50 | 231.74 | 223.68 | 231.33 | 867834.0 |
May 09, 2024 | 222.99 | 226.99 | 215.14 | 225.99 | 926048.0 |
May 08, 2024 | 213.32 | 213.74 | 209.09 | 210.09 | 938227.0 |
May 07, 2024 | 210.44 | 213.60 | 209.36 | 212.87 | 805581.0 |
May 06, 2024 | 208.94 | 209.59 | 207.39 | 209.52 | 640578.0 |
May 03, 2024 | 207.76 | 208.55 | 205.95 | 207.82 | 500555.0 |
May 02, 2024 | 206.72 | 207.20 | 203.91 | 206.24 | 384284.0 |
May 01, 2024 | 204.61 | 207.56 | 203.73 | 205.04 | 358970.0 |
Apr 30, 2024 | 204.06 | 205.15 | 202.70 | 204.56 | 428959.0 |
Apr 29, 2024 | 204.23 | 206.06 | 204.00 | 205.42 | 376503.0 |
Apr 26, 2024 | 201.28 | 204.64 | 200.45 | 203.90 | 318142.0 |
Apr 25, 2024 | 202.11 | 202.21 | 200.41 | 201.54 | 411721.0 |
Apr 24, 2024 | 204.69 | 205.10 | 202.44 | 202.80 | 492086.0 |
Apr 23, 2024 | 201.85 | 208.02 | 201.00 | 205.99 | 561633.0 |
Apr 22, 2024 | 200.72 | 202.00 | 198.13 | 200.90 | 369710.0 |
Apr 19, 2024 | 201.73 | 201.73 | 197.84 | 199.51 | 535935.0 |
Apr 18, 2024 | 200.64 | 201.74 | 198.22 | 200.81 | 658479.0 |
Apr 17, 2024 | 199.32 | 201.67 | 197.82 | 200.24 | 1.116M |
Apr 16, 2024 | 200.99 | 200.99 | 198.40 | 199.01 | 784627.0 |
Apr 15, 2024 | 206.12 | 207.86 | 200.93 | 201.21 | 847866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.76
Minimum
Mar 23 2020
252.92
Maximum
Apr 20 2022
192.26
Average
196.05
Median
Nov 20 2020
Price Benchmarks
Edwards Lifesciences Corp | 89.80 |
ResMed Inc | 218.60 |
Align Technology Inc | 267.36 |
ThermoGenesis Holdings Inc | 0.6151 |
Nutriband Inc | 4.85 |
Price Related Metrics
PE Ratio | 60.96 |
PS Ratio | 4.252 |
PEG Ratio | 0.2372 |
Price to Book Value | 3.643 |
Price to Free Cash Flow | 37.75 |
Earnings Yield | 1.64% |
Market Cap | 23.01B |
PEGY Ratio | 0.2364 |
Operating PE Ratio | 27.63 |
Normalized PE Ratio | 41.73 |