Steris PLC (STE)
232.69
+1.96
(+0.85%)
USD |
NYSE |
May 17, 16:00
232.74
+0.05
(+0.02%)
After-Hours: 20:00
Steris 1 Year Total Returns (Daily): 14.12% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 14.12% |
May 16, 2024 | 12.01% |
May 15, 2024 | 12.74% |
May 14, 2024 | 12.98% |
May 13, 2024 | 11.34% |
May 10, 2024 | 23.30% |
May 09, 2024 | 21.91% |
May 08, 2024 | 12.22% |
May 07, 2024 | 13.58% |
May 06, 2024 | 11.80% |
May 03, 2024 | 11.78% |
May 02, 2024 | 9.54% |
May 01, 2024 | 7.74% |
April 30, 2024 | 9.51% |
April 29, 2024 | 9.97% |
April 26, 2024 | 12.56% |
April 25, 2024 | 11.88% |
April 24, 2024 | 9.18% |
April 23, 2024 | 11.15% |
April 22, 2024 | 8.41% |
April 19, 2024 | 7.84% |
April 18, 2024 | 10.30% |
April 17, 2024 | 7.43% |
April 16, 2024 | 7.70% |
April 15, 2024 | 8.89% |
Date | Value |
---|---|
April 12, 2024 | 6.41% |
April 11, 2024 | 6.59% |
April 10, 2024 | 9.85% |
April 09, 2024 | 12.24% |
April 08, 2024 | 11.16% |
April 05, 2024 | 12.09% |
April 04, 2024 | 12.62% |
April 03, 2024 | 14.79% |
April 02, 2024 | 14.13% |
April 01, 2024 | 16.64% |
March 28, 2024 | 22.46% |
March 27, 2024 | 22.18% |
March 26, 2024 | 20.74% |
March 25, 2024 | 20.28% |
March 22, 2024 | 27.40% |
March 21, 2024 | 24.25% |
March 20, 2024 | 29.91% |
March 19, 2024 | 31.58% |
March 18, 2024 | 31.50% |
March 15, 2024 | 31.65% |
March 14, 2024 | 30.92% |
March 13, 2024 | 32.14% |
March 12, 2024 | 32.97% |
March 11, 2024 | 32.98% |
March 08, 2024 | 30.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.33%
Minimum
Nov 02 2022
74.07%
Maximum
Mar 23 2021
16.54%
Average
20.92%
Median
Jan 31 2022
1 Year Total Returns (Daily) Benchmarks
Edwards Lifesciences Corp | 1.69% |
ResMed Inc | -1.35% |
Align Technology Inc | -6.82% |
ThermoGenesis Holdings Inc | -67.57% |
Nutriband Inc | 37.54% |