Suntory Beverage & Food Ltd (STBFY)
16.59
+0.42
(+2.60%)
USD |
OTCM |
May 02, 15:54
Suntory Beverage & Food Price: 16.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.21 | 16.26 | 16.12 | 16.17 | 17572.00 |
Apr 30, 2024 | 16.32 | 16.32 | 16.13 | 16.13 | 39791.00 |
Apr 29, 2024 | 16.28 | 16.28 | 16.05 | 16.22 | 60127.00 |
Apr 26, 2024 | 16.06 | 16.07 | 16.02 | 16.04 | 44333.00 |
Apr 25, 2024 | 16.25 | 16.34 | 16.23 | 16.23 | 22474.00 |
Apr 24, 2024 | 16.96 | 16.99 | 16.45 | 16.47 | 166852.0 |
Apr 23, 2024 | 16.76 | 16.91 | 16.76 | 16.91 | 134926.0 |
Apr 22, 2024 | 16.78 | 17.06 | 16.51 | 16.56 | 63444.00 |
Apr 19, 2024 | 16.25 | 16.28 | 16.17 | 16.19 | 46318.00 |
Apr 18, 2024 | 16.14 | 16.20 | 16.12 | 16.13 | 28639.00 |
Apr 17, 2024 | 15.79 | 16.29 | 15.79 | 16.28 | 60795.00 |
Apr 16, 2024 | 16.75 | 16.88 | 16.31 | 16.34 | 31051.00 |
Apr 15, 2024 | 17.32 | 17.32 | 16.49 | 16.69 | 47537.00 |
Apr 12, 2024 | 17.31 | 17.31 | 16.80 | 16.82 | 30652.00 |
Apr 11, 2024 | 16.45 | 16.87 | 16.45 | 16.83 | 66564.00 |
Apr 10, 2024 | 16.75 | 16.75 | 16.27 | 16.64 | 15734.00 |
Apr 09, 2024 | 17.01 | 17.06 | 16.96 | 16.97 | 26021.00 |
Apr 08, 2024 | 17.19 | 17.22 | 17.13 | 17.21 | 25043.00 |
Apr 05, 2024 | 17.11 | 17.14 | 17.04 | 17.09 | 9958.00 |
Apr 04, 2024 | 17.12 | 17.12 | 16.99 | 17.02 | 11881.00 |
Apr 03, 2024 | 17.29 | 17.56 | 17.09 | 17.14 | 14709.00 |
Apr 02, 2024 | 16.26 | 16.76 | 16.26 | 16.75 | 56239.00 |
Apr 01, 2024 | 17.06 | 17.06 | 16.46 | 16.85 | 28388.00 |
Mar 28, 2024 | 17.20 | 17.39 | 16.78 | 16.84 | 12590.00 |
Mar 27, 2024 | 17.82 | 17.82 | 17.18 | 17.29 | 43253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.47
Minimum
Oct 23 2023
22.40
Maximum
Sep 21 2021
18.64
Average
18.66
Median
Sep 11 2020
Price Benchmarks
Kirin Holdings Co Ltd | 14.90 |
Coca-Cola Bottlers Japan Holdings Inc | 7.15 |
Asahi Group Holdings Ltd | 34.81 |
Yakult Honsha Co Ltd | 9.89 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 17.42 |
PS Ratio | 0.9050 |
Price to Book Value | 1.330 |
Price to Free Cash Flow | 18.20 |
Earnings Yield | 5.74% |
Market Cap | 10.25B |
Operating PE Ratio | 10.15 |
Normalized PE Ratio | 17.42 |