SS&C Technologies Holdings Inc (SSNC)
62.08
+1.13
(+1.85%)
USD |
NASDAQ |
May 31, 16:00
62.03
-0.05
(-0.08%)
After-Hours: 20:00
SS&C Technologies Holdings Price: 62.08 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 61.18 | 62.09 | 60.87 | 62.08 | 994482.0 |
| May 30, 2024 | 60.40 | 61.09 | 60.01 | 60.95 | 1.068M |
| May 29, 2024 | 60.38 | 60.82 | 60.16 | 60.54 | 732442.0 |
| May 28, 2024 | 61.71 | 61.71 | 60.79 | 60.88 | 1.199M |
| May 24, 2024 | 62.07 | 62.33 | 61.57 | 61.82 | 1.118M |
| May 23, 2024 | 62.98 | 62.98 | 61.85 | 61.96 | 1.230M |
| May 22, 2024 | 63.38 | 63.38 | 62.22 | 62.98 | 739085.0 |
| May 21, 2024 | 63.30 | 63.40 | 62.74 | 63.33 | 967621.0 |
| May 20, 2024 | 63.69 | 63.87 | 63.37 | 63.46 | 537605.0 |
| May 17, 2024 | 63.76 | 63.86 | 63.48 | 63.72 | 684409.0 |
| May 16, 2024 | 63.57 | 64.08 | 63.30 | 64.01 | 1.049M |
| May 15, 2024 | 63.23 | 63.83 | 63.18 | 63.57 | 1.411M |
| May 14, 2024 | 63.00 | 63.33 | 62.49 | 63.20 | 1.403M |
| May 13, 2024 | 62.98 | 63.27 | 62.82 | 63.06 | 966751.0 |
| May 10, 2024 | 63.57 | 63.60 | 62.91 | 62.96 | 885597.0 |
| May 09, 2024 | 63.00 | 63.46 | 62.84 | 63.42 | 784605.0 |
| May 08, 2024 | 62.66 | 63.08 | 62.43 | 63.00 | 815391.0 |
| May 07, 2024 | 62.78 | 63.14 | 62.70 | 62.72 | 1.033M |
| May 06, 2024 | 62.04 | 62.78 | 61.73 | 62.78 | 771935.0 |
| May 03, 2024 | 62.09 | 62.47 | 61.40 | 61.81 | 778547.0 |
| May 02, 2024 | 61.76 | 61.90 | 61.06 | 61.52 | 815495.0 |
| May 01, 2024 | 61.77 | 62.36 | 61.19 | 61.22 | 1.140M |
| Apr 30, 2024 | 61.45 | 62.24 | 61.45 | 61.89 | 1.187M |
| Apr 29, 2024 | 61.30 | 61.99 | 61.30 | 61.92 | 1.155M |
| Apr 26, 2024 | 62.50 | 63.17 | 61.22 | 61.24 | 1.584M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.32
Minimum
Mar 18 2020
84.24
Maximum
Jan 12 2022
61.83
Average
60.58
Median
Nov 27 2019
Price Benchmarks
| Manhattan Associates Inc | 219.54 |
| Microsoft Corp | 415.13 |
| Gen Digital Inc | 24.83 |
| Block Inc | 64.08 |
| Issuer Direct Corp | 9.70 |
Price Related Metrics
| PE Ratio | 24.73 |
| PS Ratio | 2.824 |
| PEG Ratio | 3.202 |
| Price to Book Value | 2.386 |
| Price to Free Cash Flow | 17.76 |
| Earnings Yield | 4.04% |
| Market Cap | 15.35B |
| PEGY Ratio | 2.686 |
| Operating PE Ratio | 12.48 |
| Normalized PE Ratio | 24.82 |