Sensus Healthcare Inc (SRTS)
5.83
-0.11
(-1.85%)
USD |
NASDAQ |
May 22, 16:00
5.82
-0.01
(-0.17%)
After-Hours: 20:00
Sensus Healthcare Price: 5.83 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 6.10 | 6.10 | 5.782 | 5.83 | 254889.0 |
| May 21, 2024 | 6.29 | 6.44 | 5.77 | 5.94 | 386867.0 |
| May 20, 2024 | 5.97 | 6.34 | 5.93 | 6.26 | 370258.0 |
| May 17, 2024 | 6.43 | 6.55 | 5.830 | 5.93 | 382192.0 |
| May 16, 2024 | 6.14 | 6.45 | 6.00 | 6.42 | 447890.0 |
| May 15, 2024 | 5.29 | 6.205 | 5.25 | 6.14 | 879071.0 |
| May 14, 2024 | 5.15 | 5.70 | 5.15 | 5.30 | 683558.0 |
| May 13, 2024 | 5.37 | 5.85 | 5.11 | 5.40 | 2.251M |
| May 10, 2024 | 4.82 | 5.45 | 4.37 | 5.29 | 19.74M |
| May 09, 2024 | 3.90 | 3.931 | 3.69 | 3.81 | 980624.0 |
| May 08, 2024 | 3.77 | 3.93 | 3.68 | 3.83 | 158107.0 |
| May 07, 2024 | 3.80 | 4.20 | 3.77 | 3.78 | 261029.0 |
| May 06, 2024 | 3.68 | 3.91 | 3.61 | 3.76 | 101216.0 |
| May 03, 2024 | 3.99 | 4.000 | 3.53 | 3.65 | 175157.0 |
| May 02, 2024 | 3.58 | 3.90 | 3.475 | 3.86 | 180356.0 |
| May 01, 2024 | 3.76 | 3.76 | 3.53 | 3.61 | 72070.00 |
| Apr 30, 2024 | 3.41 | 3.807 | 3.41 | 3.76 | 184566.0 |
| Apr 29, 2024 | 3.42 | 3.55 | 3.35 | 3.39 | 33734.00 |
| Apr 26, 2024 | 3.35 | 3.46 | 3.35 | 3.41 | 47636.00 |
| Apr 25, 2024 | 3.31 | 3.48 | 3.31 | 3.33 | 25173.00 |
| Apr 24, 2024 | 3.54 | 3.54 | 3.27 | 3.28 | 22526.00 |
| Apr 23, 2024 | 3.40 | 3.55 | 3.32 | 3.40 | 70817.00 |
| Apr 22, 2024 | 3.33 | 3.42 | 3.16 | 3.39 | 35656.00 |
| Apr 19, 2024 | 3.26 | 3.39 | 3.24 | 3.29 | 93323.00 |
| Apr 18, 2024 | 3.37 | 3.37 | 3.22 | 3.25 | 35445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
May 14 2020
14.97
Maximum
Aug 12 2022
5.120
Average
3.95
Median
Feb 09 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.49 |
| Retractable Technologies Inc | 0.9175 |
| Xtant Medical Holdings Inc | 0.78 |
| Asensus Surgical Inc | 0.2444 |
| Catheter Precision Inc | 0.5472 |
Price Related Metrics
| PE Ratio | 20.07 |
| PS Ratio | 2.994 |
| Price to Book Value | 1.863 |
| Earnings Yield | 4.98% |
| Market Cap | 95.41M |
| Operating PE Ratio | 17.42 |
| Normalized PE Ratio | 20.23 |