Spirits Time International Inc (SRSG)

0.2325 0.00 (0.00%) USD  |  OTCM  |  May 15, 16:00
More

Spirits Time International Price: 0.2325 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 15, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 14, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 13, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 10, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 09, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 08, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 07, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 06, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 03, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 02, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 01, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 30, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 29, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 26, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 25, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 24, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 23, 2024 0.2325 0.2325 0.2325 0.2325 108.00
Apr 22, 2024 0.6015 0.6015 0.6015 0.6015 1037.00
Apr 19, 2024 0.2673 0.2673 0.2673 0.2673 0.000
Apr 18, 2024 0.2673 0.2673 0.2673 0.2673 0.000
Apr 17, 2024 0.2673 0.2673 0.2673 0.2673 600.00
Apr 16, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 15, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 12, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 11, 2024 0.2325 0.2325 0.2325 0.2325 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1551
Minimum
Dec 04 2023
4.50
Maximum
Aug 15 2022
0.9082
Average
0.70
Median
Aug 04 2023

Price Benchmarks

LQR House Inc 1.02
Andersons Inc 52.49
Calavo Growers Inc 27.77
Amcon Distributing Co 152.01
Sadot Group Inc 0.3006

Price Related Metrics

Earnings Yield -30.11%
Market Cap 1.743M