Sarepta Therapeutics Inc (SRPT)
132.50
-0.16
(-0.12%)
USD |
NASDAQ |
May 15, 16:00
132.44
-0.06
(-0.04%)
After-Hours: 20:00
Sarepta Therapeutics Price: 132.50 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 134.00 | 134.72 | 132.10 | 132.50 | 762725.0 |
May 14, 2024 | 133.55 | 134.34 | 130.89 | 132.66 | 1.227M |
May 13, 2024 | 132.25 | 133.55 | 129.78 | 131.70 | 634187.0 |
May 10, 2024 | 132.87 | 132.87 | 129.44 | 131.82 | 735589.0 |
May 09, 2024 | 133.22 | 133.39 | 129.48 | 132.30 | 1.279M |
May 08, 2024 | 137.14 | 137.14 | 129.44 | 132.58 | 1.579M |
May 07, 2024 | 135.10 | 146.68 | 132.30 | 136.04 | 2.003M |
May 06, 2024 | 133.60 | 135.16 | 132.62 | 135.04 | 823447.0 |
May 03, 2024 | 132.55 | 134.46 | 131.16 | 133.66 | 1.196M |
May 02, 2024 | 140.00 | 142.79 | 130.05 | 130.63 | 2.231M |
May 01, 2024 | 127.06 | 131.61 | 127.00 | 130.90 | 1.189M |
Apr 30, 2024 | 128.65 | 129.70 | 126.53 | 126.66 | 1.093M |
Apr 29, 2024 | 129.02 | 131.80 | 127.47 | 128.80 | 1.035M |
Apr 26, 2024 | 127.53 | 131.46 | 125.62 | 128.77 | 1.236M |
Apr 25, 2024 | 123.00 | 130.61 | 121.80 | 127.39 | 1.694M |
Apr 24, 2024 | 117.66 | 125.13 | 117.21 | 124.25 | 1.500M |
Apr 23, 2024 | 117.50 | 119.91 | 117.06 | 117.12 | 568912.0 |
Apr 22, 2024 | 116.63 | 118.43 | 114.48 | 116.96 | 889164.0 |
Apr 19, 2024 | 116.55 | 117.74 | 114.37 | 115.62 | 641236.0 |
Apr 18, 2024 | 117.55 | 118.90 | 115.79 | 116.55 | 498572.0 |
Apr 17, 2024 | 117.00 | 119.08 | 115.93 | 117.89 | 546229.0 |
Apr 16, 2024 | 117.60 | 118.69 | 116.94 | 117.29 | 592917.0 |
Apr 15, 2024 | 122.18 | 122.98 | 117.78 | 118.31 | 860486.0 |
Apr 12, 2024 | 124.17 | 124.82 | 121.49 | 122.87 | 656117.0 |
Apr 11, 2024 | 127.28 | 127.49 | 123.40 | 124.45 | 618223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.69
Minimum
Jun 16 2022
178.74
Maximum
Dec 22 2020
109.16
Average
111.47
Median
Aug 08 2022
Price Benchmarks
PTC Therapeutics Inc | 33.66 |
Regenxbio Inc | 16.23 |
Catalyst Pharmaceuticals Inc | 16.66 |
Pfizer Inc | 28.82 |
Solid Biosciences Inc | 9.69 |
Price Related Metrics
PE Ratio | 331.25 |
PS Ratio | 8.982 |
Price to Book Value | 13.03 |
Earnings Yield | 0.30% |
Market Cap | 12.52B |
Normalized PE Ratio | 173.99 |