Sempra (SRE)
77.03
+2.61
(+3.51%)
USD |
NYSE |
May 31, 16:00
77.05
+0.02
(+0.03%)
After-Hours: 20:00
Sempra Price: 77.03 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 74.78 | 77.09 | 74.28 | 77.03 | 5.200M |
| May 30, 2024 | 74.29 | 74.64 | 73.76 | 74.42 | 2.683M |
| May 29, 2024 | 74.82 | 75.04 | 73.78 | 74.03 | 2.661M |
| May 28, 2024 | 75.59 | 76.34 | 75.23 | 75.36 | 4.013M |
| May 24, 2024 | 76.07 | 76.28 | 75.36 | 75.84 | 1.871M |
| May 23, 2024 | 76.98 | 77.03 | 75.85 | 75.86 | 2.704M |
| May 22, 2024 | 77.70 | 78.17 | 77.14 | 77.33 | 3.590M |
| May 21, 2024 | 78.08 | 78.83 | 77.86 | 78.40 | 3.153M |
| May 20, 2024 | 78.51 | 78.60 | 77.99 | 78.09 | 2.554M |
| May 17, 2024 | 77.83 | 78.30 | 77.40 | 78.17 | 2.589M |
| May 16, 2024 | 78.03 | 78.40 | 77.54 | 77.67 | 2.734M |
| May 15, 2024 | 77.50 | 78.20 | 77.18 | 78.03 | 4.055M |
| May 14, 2024 | 77.73 | 77.88 | 76.56 | 76.63 | 2.667M |
| May 13, 2024 | 77.28 | 77.73 | 76.83 | 77.12 | 4.347M |
| May 10, 2024 | 76.35 | 77.37 | 75.90 | 77.18 | 7.396M |
| May 09, 2024 | 75.23 | 76.26 | 74.97 | 76.17 | 3.377M |
| May 08, 2024 | 73.58 | 75.35 | 73.30 | 75.23 | 4.096M |
| May 07, 2024 | 73.18 | 74.08 | 72.18 | 73.99 | 4.319M |
| May 06, 2024 | 72.93 | 73.20 | 72.60 | 72.71 | 2.092M |
| May 03, 2024 | 73.35 | 73.42 | 72.36 | 72.92 | 3.452M |
| May 02, 2024 | 72.33 | 72.90 | 71.96 | 72.87 | 2.620M |
| May 01, 2024 | 71.40 | 72.66 | 71.34 | 71.95 | 3.551M |
| Apr 30, 2024 | 71.81 | 72.02 | 71.33 | 71.63 | 2.311M |
| Apr 29, 2024 | 71.68 | 72.32 | 71.66 | 72.28 | 2.428M |
| Apr 26, 2024 | 72.03 | 72.36 | 71.31 | 71.32 | 3.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.31
Minimum
Mar 16 2020
87.82
Maximum
Sep 12 2022
70.52
Average
70.64
Median
Mar 06 2024
Price Benchmarks
| Atmos Energy Corp | 115.92 |
| New Jersey Resources Corp | 43.46 |
| American Electric Power Co Inc | 90.25 |
| PG&E Corp | 18.54 |
| NextEra Energy Inc | 80.02 |
Price Related Metrics
| PE Ratio | 17.06 |
| PS Ratio | 3.536 |
| PEG Ratio | 1.042 |
| Price to Book Value | 1.726 |
| Earnings Yield | 5.86% |
| Market Cap | 48.75B |
| PEGY Ratio | 0.8755 |
| Operating PE Ratio | 16.36 |
| Normalized PE Ratio | 17.91 |