Stericycle Inc (SRCL)
46.18
+1.38
(+3.08%)
USD |
NASDAQ |
May 03, 16:00
46.16
-0.02
(-0.04%)
After-Hours: 20:00
Stericycle Price: 46.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.16 | 46.43 | 45.16 | 46.18 | 423599.0 |
May 02, 2024 | 44.65 | 45.14 | 43.99 | 44.80 | 447424.0 |
May 01, 2024 | 44.69 | 45.42 | 44.18 | 44.30 | 700875.0 |
Apr 30, 2024 | 45.40 | 45.86 | 44.71 | 44.73 | 586124.0 |
Apr 29, 2024 | 46.30 | 46.74 | 45.31 | 45.42 | 773317.0 |
Apr 26, 2024 | 46.75 | 46.82 | 45.78 | 46.31 | 802028.0 |
Apr 25, 2024 | 47.91 | 49.05 | 46.30 | 46.51 | 1.152M |
Apr 24, 2024 | 50.48 | 50.92 | 49.72 | 49.87 | 656388.0 |
Apr 23, 2024 | 50.85 | 51.54 | 50.24 | 50.33 | 528942.0 |
Apr 22, 2024 | 50.18 | 51.17 | 49.90 | 50.94 | 514819.0 |
Apr 19, 2024 | 48.81 | 49.91 | 48.81 | 49.91 | 444564.0 |
Apr 18, 2024 | 48.79 | 49.31 | 48.47 | 48.87 | 345762.0 |
Apr 17, 2024 | 49.24 | 49.24 | 48.36 | 48.70 | 419609.0 |
Apr 16, 2024 | 49.25 | 49.44 | 48.61 | 48.92 | 447423.0 |
Apr 15, 2024 | 49.51 | 49.77 | 48.97 | 49.30 | 366278.0 |
Apr 12, 2024 | 49.68 | 49.81 | 49.07 | 49.26 | 277614.0 |
Apr 11, 2024 | 50.46 | 50.46 | 49.77 | 49.98 | 362350.0 |
Apr 10, 2024 | 50.77 | 50.78 | 50.12 | 50.14 | 354603.0 |
Apr 09, 2024 | 51.76 | 52.11 | 51.30 | 51.52 | 309263.0 |
Apr 08, 2024 | 51.96 | 52.05 | 51.52 | 51.71 | 346980.0 |
Apr 05, 2024 | 51.95 | 52.46 | 51.58 | 51.80 | 299043.0 |
Apr 04, 2024 | 51.67 | 52.13 | 51.20 | 51.93 | 554888.0 |
Apr 03, 2024 | 51.11 | 51.94 | 51.11 | 51.17 | 268387.0 |
Apr 02, 2024 | 51.85 | 51.85 | 50.96 | 51.25 | 306639.0 |
Apr 01, 2024 | 52.75 | 52.75 | 51.90 | 52.02 | 335101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.18
Minimum
Oct 27 2023
79.23
Maximum
May 21 2021
55.21
Average
52.77
Median
Mar 05 2024
Price Benchmarks
Casella Waste Systems Inc | 91.62 |
Perma-Fix Environmental Services Inc | 11.70 |
Zurn Elkay Water Solutions Corp | 31.64 |
LanzaTech Global Inc | 2.71 |
Spectaire Holdings Inc | 0.5794 |
Price Related Metrics
PS Ratio | 1.622 |
Price to Book Value | 1.698 |
Price to Free Cash Flow | 3292.99 |
Earnings Yield | -0.48% |
Market Cap | 4.285B |
Operating PE Ratio | 31.80 |
Normalized PE Ratio | 165.75 |