Stericycle Inc (SRCL)
46.18
+1.38
(+3.08%)
USD |
NASDAQ |
May 03, 16:00
46.16
-0.02
(-0.04%)
After-Hours: 20:00
Stericycle 1 Year Total Returns (Daily): 5.17% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 5.17% |
May 02, 2024 | 1.11% |
May 01, 2024 | -2.74% |
April 30, 2024 | -2.02% |
April 29, 2024 | -0.50% |
April 26, 2024 | 9.66% |
April 25, 2024 | 8.82% |
April 24, 2024 | 18.01% |
April 23, 2024 | 19.63% |
April 22, 2024 | 21.08% |
April 19, 2024 | 18.86% |
April 18, 2024 | 16.77% |
April 17, 2024 | 13.47% |
April 16, 2024 | 16.48% |
April 15, 2024 | 17.38% |
April 12, 2024 | 17.37% |
April 11, 2024 | 18.13% |
April 10, 2024 | 19.35% |
April 09, 2024 | 23.46% |
April 08, 2024 | 23.92% |
April 05, 2024 | 23.13% |
April 04, 2024 | 21.70% |
April 03, 2024 | 16.99% |
April 02, 2024 | 17.52% |
April 01, 2024 | 19.28% |
Date | Value |
---|---|
March 28, 2024 | 25.83% |
March 27, 2024 | 28.26% |
March 26, 2024 | 28.56% |
March 25, 2024 | 28.54% |
March 22, 2024 | 26.33% |
March 21, 2024 | 23.07% |
March 20, 2024 | 24.65% |
March 19, 2024 | 27.30% |
March 18, 2024 | 26.99% |
March 15, 2024 | 22.14% |
March 14, 2024 | 19.27% |
March 13, 2024 | 23.02% |
March 12, 2024 | 20.34% |
March 11, 2024 | 19.49% |
March 08, 2024 | 13.21% |
March 07, 2024 | 14.32% |
March 06, 2024 | 14.01% |
March 05, 2024 | 10.28% |
March 04, 2024 | 11.85% |
March 01, 2024 | 13.68% |
February 29, 2024 | 14.07% |
February 28, 2024 | 16.72% |
February 27, 2024 | 5.81% |
February 26, 2024 | 7.54% |
February 23, 2024 | 3.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.57%
Minimum
Jun 16 2022
81.76%
Maximum
Dec 24 2019
0.34%
Average
-6.21%
Median
Feb 06 2023
1 Year Total Returns (Daily) Benchmarks
Casella Waste Systems Inc | 2.51% |
Perma-Fix Environmental Services Inc | 32.35% |
Zurn Elkay Water Solutions Corp | 48.61% |
LanzaTech Global Inc | -20.29% |
Spectaire Holdings Inc | -- |