SRAX Inc (SRAX)

0.07 -0.08 (-53.33%) USD  |  OTCM  |  May 07, 11:24
More

SRAX Price: 0.07 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.15 0.15 0.15 0.15 100.00
May 03, 2024 0.1850 0.1850 0.095 0.10 61130.00
May 02, 2024 0.04 0.1899 0.04 0.085 1800.00
May 01, 2024 0.1899 0.1899 0.07 0.07 12100.00
Apr 30, 2024 0.1899 0.1899 0.1899 0.1899 100.00
Apr 29, 2024 0.1899 0.1899 0.1899 0.1899 122.00
Apr 26, 2024 0.1899 0.1899 0.07 0.07 1722.00
Apr 25, 2024 0.1899 0.1899 0.1899 0.1899 101.00
Apr 24, 2024 0.19 0.19 0.19 0.19 100.00
Apr 23, 2024 0.19 0.19 0.19 0.19 100.00
Apr 22, 2024 0.19 0.19 0.19 0.19 103.00
Apr 19, 2024 0.05 0.19 0.05 0.175 3300.00
Apr 18, 2024 0.19 0.19 0.19 0.19 163.00
Apr 17, 2024 0.19 0.19 0.19 0.19 100.00
Apr 16, 2024 0.05 0.19 0.05 0.19 600.00
Apr 15, 2024 0.19 0.19 0.19 0.19 100.00
Apr 12, 2024 0.19 0.19 0.0626 0.0626 4979.00
Apr 11, 2024 0.19 0.19 0.19 0.19 100.00
Apr 10, 2024 0.19 0.19 0.185 0.185 10414.00
Apr 09, 2024 0.19 0.19 0.19 0.19 100.00
Apr 08, 2024 0.19 0.19 0.19 0.19 116.00
Apr 05, 2024 0.19 0.19 0.05 0.05 726.00
Apr 04, 2024 0.17 0.17 0.0415 0.0415 600.00
Apr 03, 2024 0.19 0.19 0.19 0.19 100.00
Apr 02, 2024 0.19 0.19 0.185 0.185 250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0066
Minimum
Dec 01 2023
6.82
Maximum
Jun 08 2021
2.581
Average
2.44
Median
Jan 10 2020

Price Benchmarks

Inuvo Inc 0.3454
Marchex Inc 1.38
National CineMedia Inc 4.605
CMG Holdings Group Inc 0.0017
Integral Ad Science Holding Corp 9.915

Price Related Metrics

Market Cap 2.061M