Spire Inc (SR)
61.29
+1.33
(+2.22%)
USD |
NYSE |
May 31, 16:00
61.30
+0.01
(+0.02%)
After-Hours: 20:00
Spire Price: 61.29 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 60.15 | 61.34 | 60.05 | 61.29 | 339637.0 |
May 30, 2024 | 59.38 | 60.10 | 59.32 | 59.96 | 237625.0 |
May 29, 2024 | 58.77 | 59.24 | 58.49 | 59.10 | 230408.0 |
May 28, 2024 | 59.98 | 60.28 | 59.22 | 59.33 | 318392.0 |
May 24, 2024 | 60.48 | 60.66 | 59.55 | 59.68 | 237946.0 |
May 23, 2024 | 61.63 | 61.65 | 60.12 | 60.26 | 260212.0 |
May 22, 2024 | 62.96 | 63.06 | 61.84 | 62.01 | 264463.0 |
May 21, 2024 | 62.94 | 63.50 | 62.82 | 63.24 | 281462.0 |
May 20, 2024 | 62.50 | 62.97 | 62.40 | 62.91 | 214885.0 |
May 17, 2024 | 62.29 | 62.63 | 61.89 | 62.59 | 286793.0 |
May 16, 2024 | 61.96 | 62.32 | 61.70 | 62.31 | 251304.0 |
May 15, 2024 | 62.50 | 62.50 | 61.90 | 62.01 | 269663.0 |
May 14, 2024 | 62.75 | 62.86 | 61.75 | 61.85 | 258152.0 |
May 13, 2024 | 62.15 | 62.60 | 62.02 | 62.20 | 356471.0 |
May 10, 2024 | 61.89 | 62.10 | 61.17 | 61.88 | 259492.0 |
May 09, 2024 | 61.64 | 61.94 | 61.44 | 61.67 | 377140.0 |
May 08, 2024 | 61.69 | 62.06 | 61.30 | 61.58 | 499681.0 |
May 07, 2024 | 61.24 | 62.09 | 61.10 | 61.81 | 367278.0 |
May 06, 2024 | 61.81 | 61.81 | 61.06 | 61.17 | 472067.0 |
May 03, 2024 | 62.37 | 62.47 | 61.04 | 61.31 | 441248.0 |
May 02, 2024 | 61.02 | 62.31 | 60.96 | 61.68 | 556618.0 |
May 01, 2024 | 62.10 | 63.21 | 61.40 | 61.90 | 501405.0 |
Apr 30, 2024 | 61.47 | 62.15 | 60.93 | 61.79 | 445255.0 |
Apr 29, 2024 | 61.63 | 62.01 | 61.50 | 61.61 | 311528.0 |
Apr 26, 2024 | 61.56 | 62.39 | 61.26 | 61.40 | 361004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.52
Minimum
Sep 23 2020
87.60
Maximum
Feb 18 2020
68.94
Average
67.94
Median
Feb 25 2021
Price Benchmarks
Atmos Energy Corp | 115.92 |
UGI Corp | 25.46 |
ONE Gas Inc | 61.63 |
RGC Resources Inc | 20.68 |
New Fortress Energy Inc | 25.35 |
Price Related Metrics
PE Ratio | 15.48 |
PS Ratio | 1.258 |
Price to Book Value | 1.124 |
Price to Free Cash Flow | 59.03 |
Earnings Yield | 6.46% |
Market Cap | 3.539B |
Operating PE Ratio | 7.374 |
Normalized PE Ratio | 15.48 |