Spire Inc (SR)
61.29
+1.33
(+2.22%)
USD |
NYSE |
May 31, 16:00
61.30
+0.01
(+0.02%)
After-Hours: 20:00
Spire 1 Year Total Returns (Daily): -0.48% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -0.48% |
May 30, 2024 | -3.11% |
May 29, 2024 | -5.72% |
May 28, 2024 | -5.35% |
May 24, 2024 | -5.26% |
May 23, 2024 | -7.13% |
May 22, 2024 | -4.24% |
May 21, 2024 | -2.50% |
May 20, 2024 | -3.01% |
May 17, 2024 | -3.57% |
May 16, 2024 | -2.85% |
May 15, 2024 | -4.44% |
May 14, 2024 | -6.15% |
May 13, 2024 | -5.61% |
May 10, 2024 | -6.41% |
May 09, 2024 | -5.53% |
May 08, 2024 | -5.50% |
May 07, 2024 | -6.84% |
May 06, 2024 | -7.80% |
May 03, 2024 | -5.05% |
May 02, 2024 | -2.96% |
May 01, 2024 | -4.06% |
April 30, 2024 | -4.35% |
April 29, 2024 | -4.63% |
April 26, 2024 | -4.85% |
Date | Value |
---|---|
April 25, 2024 | -7.29% |
April 24, 2024 | -6.57% |
April 23, 2024 | -8.27% |
April 22, 2024 | -7.95% |
April 19, 2024 | -8.71% |
April 18, 2024 | -9.77% |
April 17, 2024 | -12.44% |
April 16, 2024 | -10.37% |
April 15, 2024 | -9.99% |
April 12, 2024 | -11.82% |
April 11, 2024 | -13.42% |
April 10, 2024 | -14.06% |
April 09, 2024 | -11.07% |
April 08, 2024 | -11.46% |
April 05, 2024 | -13.01% |
April 04, 2024 | -9.73% |
April 03, 2024 | -9.04% |
April 02, 2024 | -8.76% |
April 01, 2024 | -8.90% |
March 28, 2024 | -7.08% |
March 27, 2024 | -8.34% |
March 26, 2024 | -9.82% |
March 25, 2024 | -9.32% |
March 22, 2024 | -7.04% |
March 21, 2024 | -9.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.19%
Minimum
Sep 24 2020
33.64%
Maximum
Jun 13 2019
0.26%
Average
1.26%
Median
Jun 13 2022
1 Year Total Returns (Daily) Benchmarks
Atmos Energy Corp | 3.38% |
UGI Corp | -3.32% |
ONE Gas Inc | -20.71% |
RGC Resources Inc | 4.27% |
New Fortress Energy Inc | -2.30% |