Squarespace Inc (SQSP)
44.00
+0.21
(+0.48%)
USD |
NYSE |
May 31, 16:00
44.00
0.00 (0.00%)
After-Hours: 20:00
Squarespace Price: 44.00 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 43.67 | 44.00 | 43.67 | 44.00 | 853193.0 |
| May 30, 2024 | 43.56 | 43.80 | 43.55 | 43.79 | 541342.0 |
| May 29, 2024 | 43.50 | 43.63 | 43.50 | 43.59 | 555062.0 |
| May 28, 2024 | 43.50 | 43.61 | 43.48 | 43.56 | 611773.0 |
| May 24, 2024 | 43.54 | 43.74 | 43.48 | 43.53 | 680346.0 |
| May 23, 2024 | 43.60 | 43.69 | 43.42 | 43.42 | 1.349M |
| May 22, 2024 | 43.70 | 43.83 | 43.53 | 43.60 | 1.622M |
| May 21, 2024 | 44.14 | 44.15 | 43.91 | 43.98 | 950675.0 |
| May 20, 2024 | 43.71 | 44.29 | 43.67 | 44.14 | 1.994M |
| May 17, 2024 | 43.28 | 43.85 | 43.27 | 43.81 | 1.917M |
| May 16, 2024 | 43.20 | 43.30 | 43.15 | 43.25 | 3.408M |
| May 15, 2024 | 43.23 | 43.25 | 43.10 | 43.15 | 4.061M |
| May 14, 2024 | 43.26 | 43.35 | 43.17 | 43.19 | 5.245M |
| May 13, 2024 | 43.16 | 43.36 | 43.11 | 43.25 | 13.11M |
| May 10, 2024 | 38.00 | 38.30 | 37.02 | 38.19 | 1.505M |
| May 09, 2024 | 37.76 | 38.10 | 36.39 | 36.82 | 872332.0 |
| May 08, 2024 | 36.78 | 37.81 | 36.52 | 37.80 | 819131.0 |
| May 07, 2024 | 37.22 | 37.91 | 35.40 | 36.88 | 1.435M |
| May 06, 2024 | 35.23 | 35.92 | 35.15 | 35.44 | 840605.0 |
| May 03, 2024 | 34.87 | 35.54 | 34.57 | 35.24 | 640396.0 |
| May 02, 2024 | 34.74 | 35.09 | 33.84 | 34.36 | 801134.0 |
| May 01, 2024 | 34.88 | 35.18 | 34.19 | 34.20 | 858594.0 |
| Apr 30, 2024 | 35.39 | 35.82 | 34.82 | 34.86 | 565307.0 |
| Apr 29, 2024 | 35.83 | 36.04 | 35.43 | 35.56 | 429558.0 |
| Apr 26, 2024 | 35.70 | 35.87 | 35.37 | 35.53 | 443966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
May 11 2022
64.10
Maximum
Jun 25 2021
31.15
Average
29.76
Median
Price Benchmarks
| VeriSign Inc | 174.44 |
| MongoDB Inc | 236.10 |
| Palantir Technologies Inc | 21.68 |
| PubMatic Inc | 21.91 |
| Payoneer Global Inc | 5.995 |
Price Related Metrics
| PS Ratio | 5.738 |
| Price to Free Cash Flow | 25.81 |
| Earnings Yield | -0.11% |
| Market Cap | 6.046B |
| Operating PE Ratio | 89.94 |