Presidio Property Trust Inc (SQFT)
0.86
+0.02
(+1.78%)
USD |
NASDAQ |
May 10, 13:54
Presidio Property Trust Price: 0.86 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.83 | 0.88 | 0.83 | 0.845 | 20928.00 |
| May 08, 2024 | 0.84 | 0.8999 | 0.84 | 0.8457 | 54098.00 |
| May 07, 2024 | 0.8747 | 0.9184 | 0.84 | 0.85 | 16974.00 |
| May 06, 2024 | 0.85 | 0.94 | 0.84 | 0.88 | 61833.00 |
| May 03, 2024 | 0.8108 | 0.90 | 0.8108 | 0.8475 | 35289.00 |
| May 02, 2024 | 0.851 | 0.90 | 0.8043 | 0.8097 | 23938.00 |
| May 01, 2024 | 0.825 | 0.8886 | 0.825 | 0.851 | 20088.00 |
| Apr 30, 2024 | 0.93 | 0.93 | 0.8251 | 0.8762 | 48517.00 |
| Apr 29, 2024 | 0.95 | 0.9556 | 0.91 | 0.92 | 6068.00 |
| Apr 26, 2024 | 0.97 | 0.9799 | 0.9022 | 0.9699 | 19043.00 |
| Apr 25, 2024 | 1.00 | 1.00 | 0.8925 | 0.9235 | 78820.00 |
| Apr 24, 2024 | 0.93 | 1.03 | 0.93 | 1.02 | 23289.00 |
| Apr 23, 2024 | 0.89 | 0.9899 | 0.87 | 0.97 | 41087.00 |
| Apr 22, 2024 | 0.8769 | 1.01 | 0.8352 | 0.976 | 92667.00 |
| Apr 19, 2024 | 0.99 | 0.99 | 0.83 | 0.8352 | 35169.00 |
| Apr 18, 2024 | 0.8844 | 0.9999 | 0.84 | 0.90 | 76553.00 |
| Apr 17, 2024 | 0.95 | 0.95 | 0.89 | 0.9001 | 45820.00 |
| Apr 16, 2024 | 0.96 | 1.04 | 0.90 | 0.92 | 143327.0 |
| Apr 15, 2024 | 1.02 | 1.02 | 0.9361 | 0.9402 | 24546.00 |
| Apr 12, 2024 | 1.02 | 1.02 | 0.9601 | 0.9800 | 37349.00 |
| Apr 11, 2024 | 1.03 | 1.04 | 1.00 | 1.02 | 16345.00 |
| Apr 10, 2024 | 1.05 | 1.050 | 1.01 | 1.04 | 23228.00 |
| Apr 09, 2024 | 1.07 | 1.09 | 0.99 | 1.04 | 74760.00 |
| Apr 08, 2024 | 1.00 | 1.13 | 1.00 | 1.05 | 39772.00 |
| Apr 05, 2024 | 1.11 | 1.11 | 1.01 | 1.046 | 27245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.521
Minimum
Oct 27 2023
5.56
Maximum
Dec 22 2020
2.426
Average
3.065
Median
Price Benchmarks
| FRP Holdings Inc | 30.75 |
| Comstock Inc | 0.2601 |
| eXp World Holdings Inc | 12.26 |
| Alset Inc | 0.4784 |
| Safe & Green Development Corp | 0.62 |
Price Related Metrics
| PE Ratio | 1.265 |
| PS Ratio | 0.5778 |
| Price to Book Value | 0.2443 |
| Price to Free Cash Flow | 6.839 |
| Earnings Yield | 79.07% |
| Market Cap | 12.44M |