SPDR® Portfolio S&P 500 Growth ETF (SPYG)
74.74
-0.36
(-0.48%)
USD |
NYSEARCA |
May 16, 16:00
74.80
+0.06
(+0.08%)
After-Hours: 07:23
SPYG Price: 74.74 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 75.06 | 75.31 | 74.72 | 74.74 | 1.694M |
May 15, 2024 | 74.20 | 75.12 | 74.10 | 75.10 | 2.399M |
May 14, 2024 | 73.29 | 73.99 | 73.24 | 73.89 | 1.300M |
May 13, 2024 | 73.64 | 73.64 | 73.16 | 73.41 | 916163.0 |
May 10, 2024 | 73.59 | 73.80 | 73.15 | 73.41 | 1.070M |
May 09, 2024 | 73.14 | 73.41 | 72.92 | 73.35 | 2.447M |
May 08, 2024 | 72.80 | 73.33 | 72.80 | 73.15 | 1.588M |
May 07, 2024 | 73.34 | 73.51 | 73.07 | 73.20 | 6.726M |
May 06, 2024 | 72.52 | 73.24 | 72.39 | 73.23 | 1.478M |
May 03, 2024 | 72.19 | 72.39 | 71.78 | 72.25 | 1.597M |
May 02, 2024 | 70.67 | 71.02 | 69.95 | 70.89 | 1.467M |
May 01, 2024 | 70.31 | 71.39 | 69.85 | 70.04 | 3.238M |
Apr 30, 2024 | 71.54 | 71.89 | 70.32 | 70.32 | 1.443M |
Apr 29, 2024 | 71.85 | 71.91 | 71.22 | 71.67 | 1.199M |
Apr 26, 2024 | 71.21 | 71.79 | 70.95 | 71.52 | 1.450M |
Apr 25, 2024 | 69.02 | 70.26 | 68.81 | 70.17 | 2.426M |
Apr 24, 2024 | 71.02 | 71.13 | 70.16 | 70.48 | 1.943M |
Apr 23, 2024 | 69.82 | 70.59 | 69.70 | 70.50 | 7.017M |
Apr 22, 2024 | 69.22 | 69.83 | 68.62 | 69.39 | 2.148M |
Apr 19, 2024 | 70.09 | 70.17 | 68.48 | 68.71 | 3.055M |
Apr 18, 2024 | 70.84 | 71.13 | 70.20 | 70.30 | 2.097M |
Apr 17, 2024 | 71.79 | 71.82 | 70.48 | 70.66 | 2.479M |
Apr 16, 2024 | 71.40 | 71.84 | 71.16 | 71.35 | 9.669M |
Apr 15, 2024 | 73.18 | 73.23 | 71.28 | 71.33 | 2.523M |
Apr 12, 2024 | 73.03 | 73.29 | 72.38 | 72.63 | 1.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.23
Minimum
Mar 23 2020
75.10
Maximum
May 15 2024
55.20
Average
55.68
Median
Apr 21 2023