SPX Technologies Inc (SPXC)
139.42
+0.23
(+0.17%)
USD |
NYSE |
May 31, 16:00
139.36
-0.06
(-0.04%)
After-Hours: 20:00
SPX Technologies Price: 139.42 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 140.06 | 140.07 | 137.88 | 139.42 | 230759.0 |
| May 30, 2024 | 138.45 | 140.77 | 138.45 | 139.19 | 139660.0 |
| May 29, 2024 | 139.97 | 140.21 | 137.34 | 138.12 | 238487.0 |
| May 28, 2024 | 145.59 | 145.65 | 141.66 | 141.99 | 124365.0 |
| May 24, 2024 | 143.28 | 144.73 | 140.95 | 144.34 | 180600.0 |
| May 23, 2024 | 143.12 | 143.96 | 141.50 | 142.48 | 171006.0 |
| May 22, 2024 | 143.52 | 144.56 | 141.64 | 143.01 | 195434.0 |
| May 21, 2024 | 142.90 | 144.35 | 142.70 | 144.31 | 126702.0 |
| May 20, 2024 | 141.26 | 144.00 | 141.01 | 143.78 | 232928.0 |
| May 17, 2024 | 139.60 | 140.15 | 138.38 | 140.12 | 162661.0 |
| May 16, 2024 | 141.28 | 141.28 | 138.42 | 139.08 | 161470.0 |
| May 15, 2024 | 141.12 | 142.20 | 140.55 | 141.61 | 174082.0 |
| May 14, 2024 | 140.29 | 140.78 | 138.66 | 140.40 | 122679.0 |
| May 13, 2024 | 142.01 | 142.36 | 138.78 | 139.00 | 174034.0 |
| May 10, 2024 | 140.22 | 140.77 | 138.31 | 140.46 | 214265.0 |
| May 09, 2024 | 134.32 | 139.49 | 134.30 | 139.15 | 249965.0 |
| May 08, 2024 | 136.34 | 136.44 | 133.86 | 133.92 | 352919.0 |
| May 07, 2024 | 134.00 | 136.48 | 132.59 | 136.16 | 380457.0 |
| May 06, 2024 | 131.60 | 135.90 | 131.60 | 134.27 | 444262.0 |
| May 03, 2024 | 128.00 | 132.79 | 126.87 | 130.94 | 626305.0 |
| May 02, 2024 | 122.48 | 123.86 | 121.47 | 121.95 | 312193.0 |
| May 01, 2024 | 122.00 | 124.86 | 120.62 | 121.80 | 231609.0 |
| Apr 30, 2024 | 123.30 | 123.81 | 121.37 | 121.81 | 330567.0 |
| Apr 29, 2024 | 121.97 | 123.39 | 121.74 | 122.55 | 208966.0 |
| Apr 26, 2024 | 120.49 | 122.62 | 119.27 | 121.52 | 171511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Mar 23 2020
144.34
Maximum
May 24 2024
61.91
Average
58.02
Median
Dec 16 2021
Price Benchmarks
| Comfort Systems USA Inc | 327.34 |
| AC Partners Inc | 62.50 |
| EMCOR Group Inc | 388.66 |
| Fastenal Co | 65.95 |
| IES Holdings Inc | 152.44 |
Price Related Metrics
| PE Ratio | 68.34 |
| PS Ratio | 3.604 |
| PEG Ratio | 0.3342 |
| Price to Book Value | 5.208 |
| Price to Free Cash Flow | 33.64 |
| Earnings Yield | 1.46% |
| Market Cap | 6.445B |
| PEGY Ratio | 0.3342 |
| Operating PE Ratio | 27.35 |
| Normalized PE Ratio | 41.93 |