SpartanNash Co (SPTN)
20.91
-0.11
(-0.52%)
USD |
NASDAQ |
May 17, 16:00
20.91
0.00 (0.00%)
After-Hours: 20:00
SpartanNash Price: 20.91 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 20.97 | 21.10 | 20.85 | 20.91 | 356864.0 |
| May 16, 2024 | 20.68 | 21.03 | 20.48 | 21.02 | 233691.0 |
| May 15, 2024 | 20.74 | 20.74 | 20.45 | 20.62 | 204153.0 |
| May 14, 2024 | 20.53 | 20.67 | 20.44 | 20.65 | 156527.0 |
| May 13, 2024 | 20.42 | 20.66 | 20.34 | 20.38 | 200785.0 |
| May 10, 2024 | 20.13 | 20.38 | 19.95 | 20.35 | 247280.0 |
| May 09, 2024 | 19.59 | 20.09 | 19.59 | 20.06 | 221093.0 |
| May 08, 2024 | 19.55 | 19.67 | 19.49 | 19.61 | 158408.0 |
| May 07, 2024 | 19.58 | 19.80 | 19.55 | 19.59 | 154693.0 |
| May 06, 2024 | 19.62 | 19.84 | 19.55 | 19.57 | 180774.0 |
| May 03, 2024 | 19.55 | 19.65 | 19.41 | 19.64 | 158684.0 |
| May 02, 2024 | 19.32 | 19.66 | 19.27 | 19.53 | 179245.0 |
| May 01, 2024 | 19.19 | 19.49 | 19.05 | 19.32 | 192588.0 |
| Apr 30, 2024 | 19.30 | 19.34 | 19.04 | 19.09 | 431945.0 |
| Apr 29, 2024 | 19.28 | 19.48 | 19.26 | 19.39 | 219311.0 |
| Apr 26, 2024 | 19.23 | 19.42 | 19.23 | 19.31 | 191148.0 |
| Apr 25, 2024 | 19.38 | 19.53 | 19.21 | 19.30 | 249577.0 |
| Apr 24, 2024 | 19.41 | 19.59 | 19.31 | 19.38 | 225880.0 |
| Apr 23, 2024 | 19.45 | 19.68 | 19.38 | 19.52 | 255893.0 |
| Apr 22, 2024 | 19.70 | 19.86 | 19.40 | 19.43 | 246383.0 |
| Apr 19, 2024 | 19.24 | 19.84 | 19.24 | 19.67 | 288786.0 |
| Apr 18, 2024 | 19.10 | 19.32 | 19.04 | 19.22 | 237689.0 |
| Apr 17, 2024 | 18.99 | 19.36 | 18.99 | 19.05 | 306313.0 |
| Apr 16, 2024 | 19.05 | 19.19 | 18.88 | 18.88 | 247019.0 |
| Apr 15, 2024 | 18.73 | 19.12 | 18.73 | 19.08 | 284807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.94
Minimum
Aug 14 2019
36.89
Maximum
Nov 07 2022
21.81
Average
21.25
Median
Jun 30 2020
Price Benchmarks
| Amcon Distributing Co | 155.29 |
| United Natural Foods Inc | 11.21 |
| The Chefs' Warehouse Inc | 38.94 |
| Innovative Food Holdings Inc | 1.118 |
| Albertsons Companies Inc | 20.62 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 0.0747 |
| PEG Ratio | 0.2408 |
| Price to Book Value | 0.9262 |
| Earnings Yield | 7.17% |
| Market Cap | 720.75M |
| PEGY Ratio | 0.2248 |
| Operating PE Ratio | 6.093 |
| Normalized PE Ratio | 11.82 |